SOPH AI Token Historical Data

SOPH Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00175
+0.36%
$ 1.75 million $ 41,540
May 3, 8 AM $ 0.00175
+0.02%
$ 1.75 million $ 41,407
May 3, 7 AM $ 0.00175
+0.21%
$ 1.75 million $ 41,416
May 3, 6 AM $ 0.00174
-0.03%
$ 1.74 million $ 41,345
May 3, 5 AM $ 0.00174
+0.10%
$ 1.74 million $ 41,328
May 3, 4 AM $ 0.00174
-0.02%
$ 1.74 million $ 41,282
May 3, 3 AM $ 0.00174
-0.08%
$ 1.74 million $ 41,289
May 3, 2 AM $ 0.00174
-0.02%
$ 1.74 million $ 41,319
May 3, 1 AM $ 0.00175
-0.35%
$ 1.75 million $ 41,324
May 3, 12 AM $ 0.00175
-0.19%
$ 1.75 million $ 41,490
May 2, 11 PM $ 0.00175
-0.39%
$ 1.75 million $ 41,552
May 2, 10 PM $ 0.00176
-0.08%
$ 1.76 million $ 41,721
May 2, 9 PM $ 0.00176
+0.67%
$ 1.76 million $ 41,719
May 2, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,459
May 2, 7 PM $ 0.00175
+0.05%
$ 1.75 million $ 41,450
May 2, 6 PM $ 0.00175
+0.20%
$ 1.75 million $ 41,441
May 2, 5 PM $ 0.00175
-0.17%
$ 1.75 million $ 41,352
May 2, 4 PM $ 0.00175
+0.04%
$ 1.75 million $ 41,426
May 2, 3 PM $ 0.00175
+0.03%
$ 1.75 million $ 41,408
May 2, 2 PM $ 0.00175
-0.05%
$ 1.75 million $ 41,370
May 2, 1 PM $ 0.00175
+0.20%
$ 1.75 million $ 41,392
May 2, 12 PM $ 0.00174
+0.09%
$ 1.74 million $ 41,308
May 2, 11 AM $ 0.00174
-0.15%
$ 1.74 million $ 41,274
May 2, 10 AM $ 0.00174
-0.05%
$ 1.74 million $ 41,325
May 2, 9 AM $ 0.00175
+0.08%
$ 1.75 million $ 41,341
May 2, 8 AM $ 0.00174
+0.12%
$ 1.74 million $ 41,309
May 2, 7 AM $ 0.00174
-0.14%
$ 1.74 million $ 41,270
May 2, 6 AM $ 0.00174
+0.19%
$ 1.74 million $ 41,331
May 2, 5 AM $ 0.00174
-0.02%
$ 1.74 million $ 41,248
May 2, 4 AM $ 0.00174
-0.18%
$ 1.74 million $ 41,262
May 2, 3 AM $ 0.00174
+0.01%
$ 1.74 million $ 41,338
May 2, 2 AM $ 0.00174
+0.22%
$ 1.74 million $ 41,319
May 2, 1 AM $ 0.00174
+0.05%
$ 1.74 million $ 41,215
May 2, 12 AM $ 0.00174
+0.13%
$ 1.74 million $ 41,202
May 1, 11 PM $ 0.00174
-0.03%
$ 1.74 million $ 41,155
May 1, 10 PM $ 0.00174
+0.03%
$ 1.74 million $ 41,134
May 1, 9 PM $ 0.00173
+0.29%
$ 1.73 million $ 41,103
May 1, 8 PM $ 0.00173
-0.85%
$ 1.73 million $ 40,964
May 1, 7 PM $ 0.00175
+0.04%
$ 1.75 million $ 41,349
May 1, 6 PM $ 0.00174
-0.32%
$ 1.74 million $ 41,327
May 1, 5 PM $ 0.00175
+0.28%
$ 1.75 million $ 41,459
May 1, 4 PM $ 0.00174
-0.26%
$ 1.74 million $ 41,308
May 1, 3 PM $ 0.00175
-0.07%
$ 1.75 million $ 41,369
May 1, 2 PM $ 0.00175
-0.37%
$ 1.75 million $ 41,399
May 1, 1 PM $ 0.00175
+0.48%
$ 1.75 million $ 41,583
May 1, 12 PM $ 0.00174
+0.83%
$ 1.74 million $ 41,315
May 1, 11 AM $ 0.00173
+0.13%
$ 1.73 million $ 41,000
May 1, 10 AM $ 0.00173
+0.01%
$ 1.73 million $ 40,927
May 1, 9 AM $ 0.00173
-0.22%
$ 1.73 million $ 40,917
May 1, 8 AM $ 0.00173
+0.25%
$ 1.73 million $ 41,003