SOPH AI Token Historical Data

SOPH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.225
+6.14%
$ 224.92 million $ 1.45 million
Jul 30, 2023 $ 0.212
-13.47%
$ 211.63 million $ 3.36 million
Jul 29, 2023 $ 0.244
-4.95%
$ 244.34 million $ 3.8 million
Jul 28, 2023 $ 0.251
+64.70%
$ 250.64 million $ 2.14 million
Jul 27, 2023 $ 0.152
+3.91%
$ 152.15 million $ 1.32 million
Jul 26, 2023 $ 0.146
+30.53%
$ -- $ 2.93 million
Download