SOPH AI Token Historical Data

SOPH Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0018
+0.09%
$ 1.8 million $ 42,655
May 5, 10 AM $ 0.0018
+0.32%
$ 1.8 million $ 42,620
May 5, 9 AM $ 0.00179
-0.26%
$ 1.79 million $ 42,485
May 5, 8 AM $ 0.0018
-0.19%
$ 1.8 million $ 42,626
May 5, 7 AM $ 0.0018
+0.21%
$ 1.8 million $ 42,707
May 5, 6 AM $ 0.0018
-0.17%
$ 1.8 million $ 42,639
May 5, 5 AM $ 0.0018
-0.04%
$ 1.8 million $ 42,691
May 5, 4 AM $ 0.0018
-0.02%
$ 1.8 million $ 42,705
May 5, 3 AM $ 0.0018
+0.68%
$ 1.8 million $ 42,734
May 5, 2 AM $ 0.00179
+0.17%
$ 1.79 million $ 42,444
May 5, 1 AM $ 0.00179
+0.23%
$ 1.79 million $ 42,364
May 5, 12 AM $ 0.00178
+0.43%
$ 1.78 million $ 42,294
May 4, 11 PM $ 0.00178
-0.35%
$ 1.78 million $ 42,093
May 4, 10 PM $ 0.00178
-0.18%
$ 1.78 million $ 42,237
May 4, 9 PM $ 0.00179
+0.51%
$ 1.79 million $ 42,361
May 4, 8 PM $ 0.00178
-0.26%
$ 1.78 million $ 42,158
May 4, 7 PM $ 0.00178
-0.18%
$ 1.78 million $ 42,267
May 4, 6 PM $ 0.00179
-0.59%
$ 1.79 million $ 42,328
May 4, 5 PM $ 0.0018
+0.87%
$ 1.8 million $ 42,579
May 4, 4 PM $ 0.00178
+0.32%
$ 1.78 million $ 42,215
May 4, 3 PM $ 0.00178
-1.23%
$ 1.78 million $ 42,140
May 4, 2 PM $ 0.0018
+1.55%
$ 1.8 million $ 42,600
May 4, 1 PM $ 0.00177
-0.17%
$ 1.77 million $ 41,910
May 4, 12 PM $ 0.00177
+0.21%
$ 1.77 million $ 41,976
May 4, 11 AM $ 0.00177
-0.09%
$ 1.77 million $ 41,930
May 4, 10 AM $ 0.00177
-1.17%
$ 1.77 million $ 41,937
May 4, 9 AM $ 0.00179
+0.35%
$ 1.79 million $ 42,494
May 4, 8 AM $ 0.00179
-0.14%
$ 1.79 million $ 42,352
May 4, 7 AM $ 0.00179
-0.19%
$ 1.79 million $ 42,391
May 4, 6 AM $ 0.00179
-0.22%
$ 1.79 million $ 42,510
May 4, 5 AM $ 0.0018
-0.53%
$ 1.8 million $ 42,617
May 4, 4 AM $ 0.00181
+0.30%
$ 1.81 million $ 42,882
May 4, 3 AM $ 0.0018
+0.10%
$ 1.8 million $ 42,754
May 4, 2 AM $ 0.0018
+1.61%
$ 1.8 million $ 42,703
May 4, 1 AM $ 0.00177
+0.83%
$ 1.77 million $ 42,026
May 4, 12 AM $ 0.00175
-0.38%
$ 1.75 million $ 41,576
May 3, 11 PM $ 0.00176
-0.81%
$ 1.76 million $ 41,664
May 3, 10 PM $ 0.00178
+0.96%
$ 1.78 million $ 42,028
May 3, 9 PM $ 0.00176
-0.37%
$ 1.76 million $ 41,663
May 3, 8 PM $ 0.00176
-0.23%
$ 1.76 million $ 41,779
May 3, 7 PM $ 0.00177
+0.17%
$ 1.77 million $ 41,877
May 3, 6 PM $ 0.00177
+0.03%
$ 1.77 million $ 41,798
May 3, 5 PM $ 0.00176
+0.10%
$ 1.76 million $ 41,804
May 3, 4 PM $ 0.00176
+0.05%
$ 1.76 million $ 41,761
May 3, 3 PM $ 0.00176
-0.07%
$ 1.76 million $ 41,742
May 3, 2 PM $ 0.00176
+0.13%
$ 1.76 million $ 41,748
May 3, 1 PM $ 0.00176
-0.10%
$ 1.76 million $ 41,663
May 3, 12 PM $ 0.00176
+0.22%
$ 1.76 million $ 41,693
May 3, 11 AM $ 0.00176
+0.50%
$ 1.76 million $ 41,618
May 3, 10 AM $ 0.00175
-0.17%
$ 1.75 million $ 41,464