SOPH AI Token Historical Data

SOPH Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.00176
+0.02%
$ 1.76 million $ 41,784
May 7, 10 AM $ 0.00176
-0.09%
$ 1.76 million $ 41,743
May 7, 9 AM $ 0.00176
-0.26%
$ 1.76 million $ 41,769
May 7, 8 AM $ 0.00177
-0.30%
$ 1.77 million $ 41,884
May 7, 7 AM $ 0.00177
+0.33%
$ 1.77 million $ 42,029
May 7, 6 AM $ 0.00177
+0.24%
$ 1.77 million $ 41,906
May 7, 5 AM $ 0.00176
+0.17%
$ 1.76 million $ 41,789
May 7, 4 AM $ 0.00176
+0.11%
$ 1.76 million $ 41,738
May 7, 3 AM $ 0.00176
+0.09%
$ 1.76 million $ 41,681
May 7, 2 AM $ 0.00176
-0.30%
$ 1.76 million $ 41,655
May 7, 1 AM $ 0.00176
-0.08%
$ 1.76 million $ 41,757
May 7, 12 AM $ 0.00177
-0.63%
$ 1.77 million $ 41,847
May 6, 11 PM $ 0.00178
+0.03%
$ 1.78 million $ 42,165
May 6, 10 PM $ 0.00178
-0.32%
$ 1.78 million $ 42,124
May 6, 9 PM $ 0.00178
+0.28%
$ 1.78 million $ 42,244
May 6, 8 PM $ 0.00178
-0.13%
$ 1.78 million $ 42,121
May 6, 7 PM $ 0.00178
-0.01%
$ 1.78 million $ 42,133
May 6, 6 PM $ 0.00178
-0.18%
$ 1.78 million $ 42,100
May 6, 5 PM $ 0.00178
-0.36%
$ 1.78 million $ 42,163
May 6, 4 PM $ 0.00179
+0.02%
$ 1.79 million $ 42,316
May 6, 3 PM $ 0.00179
-0.05%
$ 1.79 million $ 42,314
May 6, 2 PM $ 0.00179
-0.22%
$ 1.79 million $ 42,342
May 6, 1 PM $ 0.00179
-1.57%
$ 1.79 million $ 42,496
May 6, 12 PM $ 0.00182
-0.04%
$ 1.82 million $ 43,157
May 6, 11 AM $ 0.00183
+0.00%
$ 1.83 million $ 43,241
May 6, 10 AM $ 0.00183
+0.01%
$ 1.83 million $ 43,268
May 6, 9 AM $ 0.00182
+0.68%
$ 1.82 million $ 43,240
May 6, 8 AM $ 0.00181
+0.48%
$ 1.81 million $ 42,891
May 6, 7 AM $ 0.0018
+0.07%
$ 1.8 million $ 42,523
May 6, 6 AM $ 0.00179
+0.25%
$ 1.79 million $ 42,502
May 6, 5 AM $ 0.00179
-0.17%
$ 1.79 million $ 42,401
May 6, 4 AM $ 0.00179
-0.37%
$ 1.79 million $ 42,449
May 6, 3 AM $ 0.0018
+0.30%
$ 1.8 million $ 42,634
May 6, 2 AM $ 0.00179
-0.31%
$ 1.79 million $ 42,490
May 6, 1 AM $ 0.0018
+0.37%
$ 1.8 million $ 42,570
May 6, 12 AM $ 0.00179
-0.02%
$ 1.79 million $ 42,418
May 5, 11 PM $ 0.00179
-0.30%
$ 1.79 million $ 42,357
May 5, 10 PM $ 0.00179
-0.50%
$ 1.79 million $ 42,481
May 5, 9 PM $ 0.0018
-0.29%
$ 1.8 million $ 42,626
May 5, 8 PM $ 0.0018
+0.46%
$ 1.8 million $ 42,738
May 5, 7 PM $ 0.0018
+0.04%
$ 1.8 million $ 42,543
May 5, 6 PM $ 0.0018
+0.40%
$ 1.8 million $ 42,547
May 5, 5 PM $ 0.00179
-0.13%
$ 1.79 million $ 42,387
May 5, 4 PM $ 0.00179
-0.66%
$ 1.79 million $ 42,442
May 5, 3 PM $ 0.00181
+0.19%
$ 1.81 million $ 42,730
May 5, 2 PM $ 0.0018
-0.53%
$ 1.8 million $ 42,681
May 5, 1 PM $ 0.00181
+0.20%
$ 1.81 million $ 42,868
May 5, 12 PM $ 0.00181
+0.41%
$ 1.81 million $ 42,849
May 5, 11 AM $ 0.0018
+0.09%
$ 1.8 million $ 42,655
May 5, 10 AM $ 0.0018
+0.32%
$ 1.8 million $ 42,620