SOPH AI Token Historical Data

SOPH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.00073
+0.00%
$ 730,000 $ 161
Jun 13, 5 AM $ 0.00073
+0.00%
$ 730,000 $ 161
Jun 13, 4 AM $ 0.00073
+0.00%
$ 730,000 $ 161
Jun 13, 3 AM $ 0.00073
+0.00%
$ 730,000 $ 191
Jun 13, 2 AM $ 0.00073
+2.33%
$ 730,000 $ 247
Jun 13, 1 AM $ 0.000713
+0.00%
$ 713,400 $ 226
Jun 13, 12 AM $ 0.000713
-1.37%
$ 713,400 $ 268
Jun 12, 11 PM $ 0.000723
-0.51%
$ 723,300 $ 264
Jun 12, 10 PM $ 0.000727
+0.00%
$ 727,000 $ 260
Jun 12, 9 PM $ 0.000727
+0.00%
$ 727,000 $ 260
Jun 12, 8 PM $ 0.000727
+0.00%
$ 727,000 $ 260
Jun 12, 7 PM $ 0.000727
+0.00%
$ 727,000 $ 260
Jun 12, 6 PM $ 0.000727
+0.00%
$ 727,000 $ 260
Jun 12, 5 PM $ 0.000727
+0.00%
$ 727,000 $ 260
Jun 12, 4 PM $ 0.000727
+0.00%
$ 727,000 $ 260
Jun 12, 3 PM $ 0.000727
+0.00%
$ 727,000 $ 260
Jun 12, 2 PM $ 0.000727
-0.14%
$ 727,000 $ 251
Jun 12, 1 PM $ 0.000728
+0.00%
$ 728,000 $ 247
Jun 12, 12 PM $ 0.000728
+0.00%
$ 728,000 $ 247
Jun 12, 11 AM $ 0.000728
+0.00%
$ 728,000 $ 247
Jun 12, 5 AM $ 0.00126
-0.51%
$ 1.26 million $ 29,919
Jun 12, 4 AM $ 0.00127
+0.34%
$ 1.27 million $ 30,090
Jun 12, 3 AM $ 0.00127
-0.19%
$ 1.27 million $ 29,995
Jun 12, 2 AM $ 0.00127
+0.60%
$ 1.27 million $ 30,044
Jun 12, 1 AM $ 0.00126
-0.49%
$ 1.26 million $ 29,875
Jun 12, 12 AM $ 0.00127
+0.12%
$ 1.27 million $ 30,029
Jun 11, 11 PM $ 0.00127
-0.01%
$ 1.27 million $ 30,018
Jun 11, 10 PM $ 0.00127
+0.03%
$ 1.27 million $ 30,090
Jun 11, 9 PM $ 0.00127
+0.30%
$ 1.27 million $ 30,069
Jun 11, 8 PM $ 0.00126
-0.69%
$ 1.26 million $ 29,978
Jun 11, 7 PM $ 0.00127
-0.10%
$ 1.27 million $ 30,167
Jun 11, 6 PM $ 0.00128
+0.02%
$ 1.28 million $ 30,216
Jun 11, 5 PM $ 0.00128
+2.75%
$ 1.28 million $ 30,208
Jun 11, 4 PM $ 0.00124
-0.15%
$ 1.24 million $ 29,415
Jun 11, 3 PM $ 0.00124
-0.34%
$ 1.24 million $ 29,475
Jun 11, 2 PM $ 0.00125
-0.09%
$ 1.25 million $ 29,549
Jun 11, 1 PM $ 0.00125
+0.32%
$ 1.25 million $ 29,669
Jun 11, 12 PM $ 0.00125
-0.95%
$ 1.25 million $ 29,626
Jun 11, 11 AM $ 0.00126
+0.44%
$ 1.26 million $ 29,910
Jun 11, 10 AM $ 0.00126
-0.04%
$ 1.26 million $ 29,765
Jun 11, 9 AM $ 0.00126
-0.03%
$ 1.26 million $ 29,762
Jun 11, 8 AM $ 0.00126
+0.45%
$ 1.26 million $ 29,779
Jun 11, 7 AM $ 0.00125
-0.09%
$ 1.25 million $ 29,667
Jun 11, 6 AM $ 0.00125
+0.40%
$ 1.25 million $ 29,677
Jun 11, 5 AM $ 0.00125
-0.44%
$ 1.25 million $ 29,573
Jun 11, 4 AM $ 0.00126
+0.15%
$ 1.26 million $ 29,720
Jun 11, 3 AM $ 0.00125
+0.41%
$ 1.25 million $ 29,695
Jun 11, 2 AM $ 0.00124
-0.47%
$ 1.24 million $ 29,430
Jun 11, 1 AM $ 0.00124
+0.95%
$ 1.24 million $ 29,466
Jun 11, 12 AM $ 0.00123
+0.49%
$ 1.23 million $ 29,216