SOPH AI Token Historical Data

SOPH Page 19
Date Close Price change Market cap Trading volume
9:05 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
9:04 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
9:03 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
9:02 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
9:01 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
9:00 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
8:59 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
8:58 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
8:57 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
8:56 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
8:55 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
8:54 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
8:53 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
8:52 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
8:51 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
8:50 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
8:49 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
8:48 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
8:47 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
8:46 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
8:45 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
8:44 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
8:43 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
8:42 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
8:41 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
8:40 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
8:39 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
8:38 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
8:37 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
8:36 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
8:35 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
8:34 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
8:33 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
8:32 PM $ 0.000747
+0.00%
$ 746,200 $ 1,139
8:31 PM $ 0.000747
+0.00%
$ 746,200 $ 1,138
8:30 PM $ 0.000747
+0.00%
$ 746,200 $ 1,138
8:29 PM $ 0.000747
+0.00%
$ 747,000 $ 1,138
8:28 PM $ 0.000747
+0.00%
$ 747,000 $ 1,138
8:27 PM $ 0.000747
+0.00%
$ 747,000 $ 1,138
8:26 PM $ 0.000747
+0.00%
$ 747,000 $ 1,138
8:25 PM $ 0.000747
+0.00%
$ 747,000 $ 1,138
8:24 PM $ 0.000747
+0.00%
$ 747,000 $ 1,138
8:23 PM $ 0.000747
+0.40%
$ 747,000 $ 1,138
8:22 PM $ 0.000744
+0.00%
$ 747,000 $ 1,116
8:21 PM $ 0.000744
+0.00%
$ 747,000 $ 1,116
8:20 PM $ 0.000744
+0.00%
$ 747,000 $ 1,116
8:19 PM $ 0.000744
+0.00%
$ 744,000 $ 1,116
8:18 PM $ 0.000744
+0.00%
$ 744,000 $ 1,116
8:17 PM $ 0.000744
+0.00%
$ 744,000 $ 1,116
8:16 PM $ 0.000744
+0.00%
$ 744,000 $ 1,116