SOPH AI Token Historical Data

SOPH Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00172
+0.17%
$ 1.72 million $ 40,665
May 13, 1 PM $ 0.00171
-0.99%
$ 1.71 million $ 40,598
May 13, 12 PM $ 0.00173
-0.76%
$ 1.73 million $ 40,962
May 13, 11 AM $ 0.00174
-0.33%
$ 1.74 million $ 41,277
May 13, 10 AM $ 0.00175
-0.48%
$ 1.75 million $ 41,402
May 13, 9 AM $ 0.00176
+0.20%
$ 1.76 million $ 41,613
May 13, 8 AM $ 0.00175
+0.60%
$ 1.75 million $ 41,534
May 13, 7 AM $ 0.00174
-0.09%
$ 1.74 million $ 41,261
May 13, 6 AM $ 0.00174
+0.20%
$ 1.74 million $ 41,281
May 13, 5 AM $ 0.00174
-0.35%
$ 1.74 million $ 41,209
May 13, 4 AM $ 0.00175
+0.19%
$ 1.75 million $ 41,374
May 13, 3 AM $ 0.00174
+0.37%
$ 1.74 million $ 41,285
May 13, 2 AM $ 0.00174
+0.17%
$ 1.74 million $ 41,137
May 13, 1 AM $ 0.00174
+0.42%
$ 1.74 million $ 41,073
May 13, 12 AM $ 0.00173
+0.28%
$ 1.73 million $ 40,949
May 12, 11 PM $ 0.00172
-0.33%
$ 1.72 million $ 40,809
May 12, 10 PM $ 0.00173
-0.03%
$ 1.73 million $ 40,951
May 12, 9 PM $ 0.00173
-0.04%
$ 1.73 million $ 40,980
May 12, 8 PM $ 0.00173
-0.09%
$ 1.73 million $ 40,974
May 12, 7 PM $ 0.00173
+0.22%
$ 1.73 million $ 40,988
May 12, 6 PM $ 0.00173
+0.30%
$ 1.73 million $ 40,920
May 12, 5 PM $ 0.00172
+0.40%
$ 1.72 million $ 40,829
May 12, 4 PM $ 0.00171
-0.08%
$ 1.71 million $ 40,608
May 12, 3 PM $ 0.00171
-0.25%
$ 1.71 million $ 40,612
May 12, 2 PM $ 0.00172
-0.17%
$ 1.72 million $ 40,711
May 12, 1 PM $ 0.00173
-0.42%
$ 1.73 million $ 40,794
May 12, 12 PM $ 0.00173
+0.10%
$ 1.73 million $ 41,048
May 12, 11 AM $ 0.00173
-0.03%
$ 1.73 million $ 41,016
May 12, 10 AM $ 0.00173
-0.23%
$ 1.73 million $ 41,005
May 12, 9 AM $ 0.00174
+0.15%
$ 1.74 million $ 41,103
May 12, 8 AM $ 0.00173
-0.44%
$ 1.73 million $ 41,038
May 12, 7 AM $ 0.00174
-0.22%
$ 1.74 million $ 41,218
May 12, 6 AM $ 0.00175
-0.30%
$ 1.75 million $ 41,332
May 12, 5 AM $ 0.00175
+0.03%
$ 1.75 million $ 41,470
May 12, 4 AM $ 0.00175
+0.11%
$ 1.75 million $ 41,467
May 12, 3 AM $ 0.00175
-0.22%
$ 1.75 million $ 41,420
May 12, 2 AM $ 0.00175
+0.09%
$ 1.75 million $ 41,527
May 12, 1 AM $ 0.00175
-0.90%
$ 1.75 million $ 41,471
May 12, 12 AM $ 0.00177
-0.18%
$ 1.77 million $ 41,874
May 11, 11 PM $ 0.00177
-0.05%
$ 1.77 million $ 41,976
May 11, 10 PM $ 0.00177
+0.07%
$ 1.77 million $ 42,007
May 11, 9 PM $ 0.00177
+0.10%
$ 1.77 million $ 41,991
May 11, 8 PM $ 0.00177
-0.02%
$ 1.77 million $ 41,938
May 11, 7 PM $ 0.00177
+0.11%
$ 1.77 million $ 41,963
May 11, 6 PM $ 0.00177
+0.12%
$ 1.77 million $ 41,931
May 11, 5 PM $ 0.00177
+0.48%
$ 1.77 million $ 41,934
May 11, 4 PM $ 0.00177
-0.05%
$ 1.77 million $ 41,815
May 11, 3 PM $ 0.00176
+0.61%
$ 1.76 million $ 41,848
May 11, 2 PM $ 0.00175
-0.30%
$ 1.75 million $ 41,552
May 11, 1 PM $ 0.00176
-0.29%
$ 1.76 million $ 41,644