SOPH AI Token Historical Data

SOPH Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.00168
+0.26%
$ 1.68 million $ 39,858
May 15, 2 PM $ 0.00167
-0.27%
$ 1.67 million $ 39,725
May 15, 1 PM $ 0.00168
-1.33%
$ 1.68 million $ 39,756
May 15, 12 PM $ 0.00171
-0.21%
$ 1.71 million $ 40,410
May 15, 11 AM $ 0.00171
-0.13%
$ 1.71 million $ 40,503
May 15, 10 AM $ 0.00171
+0.43%
$ 1.71 million $ 40,587
May 15, 9 AM $ 0.00171
-0.14%
$ 1.71 million $ 40,408
May 15, 8 AM $ 0.00171
-0.44%
$ 1.71 million $ 40,470
May 15, 7 AM $ 0.00172
+0.53%
$ 1.72 million $ 40,633
May 15, 6 AM $ 0.00171
+0.41%
$ 1.71 million $ 40,441
May 15, 5 AM $ 0.0017
-0.76%
$ 1.7 million $ 40,282
May 15, 4 AM $ 0.00171
-0.35%
$ 1.71 million $ 40,611
May 15, 3 AM $ 0.00172
-0.28%
$ 1.72 million $ 40,768
May 15, 2 AM $ 0.00172
-0.05%
$ 1.72 million $ 40,841
May 15, 1 AM $ 0.00172
-0.52%
$ 1.72 million $ 40,839
May 15, 12 AM $ 0.00173
+0.34%
$ 1.73 million $ 41,067
May 14, 11 PM $ 0.00173
-0.58%
$ 1.73 million $ 40,926
May 14, 10 PM $ 0.00174
+0.08%
$ 1.74 million $ 41,212
May 14, 9 PM $ 0.00174
+0.01%
$ 1.74 million $ 41,202
May 14, 8 PM $ 0.00174
-0.07%
$ 1.74 million $ 41,201
May 14, 7 PM $ 0.00174
-0.39%
$ 1.74 million $ 41,226
May 14, 6 PM $ 0.00175
-0.06%
$ 1.75 million $ 41,418
May 14, 5 PM $ 0.00175
-0.27%
$ 1.75 million $ 41,424
May 14, 4 PM $ 0.00174
+0.23%
$ 1.74 million $ 41,320
May 14, 3 PM $ 0.00174
+0.44%
$ 1.74 million $ 41,223
May 14, 2 PM $ 0.00173
+1.24%
$ 1.73 million $ 41,013
May 14, 1 PM $ 0.00171
-0.14%
$ 1.71 million $ 40,471
May 14, 12 PM $ 0.00171
+0.22%
$ 1.71 million $ 40,541
May 14, 11 AM $ 0.00171
-0.35%
$ 1.71 million $ 40,443
May 14, 10 AM $ 0.00171
+0.14%
$ 1.71 million $ 40,570
May 14, 9 AM $ 0.00171
-0.46%
$ 1.71 million $ 40,485
May 14, 8 AM $ 0.00172
-0.03%
$ 1.72 million $ 40,654
May 14, 7 AM $ 0.00172
+0.02%
$ 1.72 million $ 40,660
May 14, 6 AM $ 0.00172
-0.01%
$ 1.72 million $ 40,678
May 14, 5 AM $ 0.00172
+0.57%
$ 1.72 million $ 40,688
May 14, 4 AM $ 0.00171
+0.66%
$ 1.71 million $ 40,475
May 14, 3 AM $ 0.0017
-0.38%
$ 1.7 million $ 40,202
May 14, 2 AM $ 0.0017
-0.62%
$ 1.7 million $ 40,381
May 14, 1 AM $ 0.00172
-0.03%
$ 1.72 million $ 40,632
May 14, 12 AM $ 0.00172
+0.28%
$ 1.72 million $ 40,653
May 13, 11 PM $ 0.00171
-0.09%
$ 1.71 million $ 40,505
May 13, 10 PM $ 0.00171
+0.13%
$ 1.71 million $ 40,527
May 13, 9 PM $ 0.00171
-0.19%
$ 1.71 million $ 40,475
May 13, 8 PM $ 0.00171
+0.27%
$ 1.71 million $ 40,585
May 13, 7 PM $ 0.00171
-0.23%
$ 1.71 million $ 40,471
May 13, 6 PM $ 0.00171
+0.03%
$ 1.71 million $ 40,554
May 13, 5 PM $ 0.00171
+0.44%
$ 1.71 million $ 40,526
May 13, 4 PM $ 0.0017
+0.33%
$ 1.7 million $ 40,367
May 13, 3 PM $ 0.0017
-0.91%
$ 1.7 million $ 40,156
May 13, 2 PM $ 0.00172
+0.17%
$ 1.72 million $ 40,665