SOPH AI Token Historical Data

SOPH Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0016
-0.26%
$ 1.6 million $ 37,939
May 19, 4 PM $ 0.00161
+0.59%
$ 1.61 million $ 38,042
May 19, 3 PM $ 0.0016
+0.27%
$ 1.6 million $ 37,818
May 19, 2 PM $ 0.00159
-0.94%
$ 1.59 million $ 37,751
May 19, 1 PM $ 0.00161
+0.13%
$ 1.61 million $ 38,033
May 19, 12 PM $ 0.0016
+0.34%
$ 1.6 million $ 38,001
May 19, 11 AM $ 0.0016
-0.29%
$ 1.6 million $ 37,864
May 19, 10 AM $ 0.0016
-0.02%
$ 1.6 million $ 37,982
May 19, 9 AM $ 0.0016
-0.94%
$ 1.6 million $ 37,927
May 19, 8 AM $ 0.00162
-0.29%
$ 1.62 million $ 38,283
May 19, 7 AM $ 0.00162
+0.30%
$ 1.62 million $ 38,395
May 19, 6 AM $ 0.00162
+0.10%
$ 1.62 million $ 38,329
May 19, 5 AM $ 0.00162
+0.11%
$ 1.62 million $ 38,298
May 19, 4 AM $ 0.00162
+0.13%
$ 1.62 million $ 38,266
May 19, 3 AM $ 0.00161
+0.50%
$ 1.61 million $ 38,229
May 19, 2 AM $ 0.00161
-0.11%
$ 1.61 million $ 38,067
May 19, 1 AM $ 0.00161
-0.46%
$ 1.61 million $ 38,133
May 19, 12 AM $ 0.00162
+0.44%
$ 1.62 million $ 38,323
May 18, 11 PM $ 0.00161
-0.26%
$ 1.61 million $ 38,190
May 18, 10 PM $ 0.00161
-0.23%
$ 1.61 million $ 38,278
May 18, 9 PM $ 0.00162
+0.88%
$ 1.62 million $ 38,326
May 18, 8 PM $ 0.0016
-0.48%
$ 1.6 million $ 37,977
May 18, 7 PM $ 0.00161
+1.96%
$ 1.61 million $ 38,081
May 18, 6 PM $ 0.00158
-1.07%
$ 1.58 million $ 37,359
May 18, 5 PM $ 0.0016
+0.39%
$ 1.6 million $ 37,799
May 18, 4 PM $ 0.00159
-0.43%
$ 1.59 million $ 37,659
May 18, 3 PM $ 0.00159
+0.13%
$ 1.59 million $ 37,813
May 18, 2 PM $ 0.0016
-0.97%
$ 1.6 million $ 37,817
May 18, 1 PM $ 0.00161
-0.88%
$ 1.61 million $ 38,224
May 18, 12 PM $ 0.00163
+0.79%
$ 1.63 million $ 38,589
May 18, 11 AM $ 0.00162
+0.83%
$ 1.62 million $ 38,283
May 18, 10 AM $ 0.0016
-0.07%
$ 1.6 million $ 37,945
May 18, 9 AM $ 0.0016
-0.11%
$ 1.6 million $ 37,971
May 18, 8 AM $ 0.00161
-0.06%
$ 1.61 million $ 38,051
May 18, 7 AM $ 0.00161
+0.07%
$ 1.61 million $ 38,050
May 18, 6 AM $ 0.0016
-0.06%
$ 1.6 million $ 37,998
May 18, 5 AM $ 0.00161
-0.16%
$ 1.61 million $ 38,012
May 18, 4 AM $ 0.00161
+0.16%
$ 1.61 million $ 38,089
May 18, 3 AM $ 0.0016
+0.16%
$ 1.6 million $ 38,004
May 18, 2 AM $ 0.0016
-0.13%
$ 1.6 million $ 37,943
May 18, 1 AM $ 0.0016
+0.10%
$ 1.6 million $ 37,985
May 18, 12 AM $ 0.0016
-0.90%
$ 1.6 million $ 37,891
May 17, 11 PM $ 0.00161
-2.34%
$ 1.61 million $ 38,202
May 17, 10 PM $ 0.00165
-0.61%
$ 1.65 million $ 39,068
May 17, 9 PM $ 0.00166
+0.11%
$ 1.66 million $ 39,326
May 17, 8 PM $ 0.00166
-0.14%
$ 1.66 million $ 39,277
May 17, 7 PM $ 0.00166
+0.27%
$ 1.66 million $ 39,329
May 17, 6 PM $ 0.00165
+0.09%
$ 1.65 million $ 39,234
May 17, 5 PM $ 0.00165
+0.00%
$ 1.65 million $ 39,170
May 17, 4 PM $ 0.00165
-0.08%
$ 1.65 million $ 39,168