SOPH AI Token Historical Data

SOPH Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00163
+0.97%
$ 1.63 million $ 38,550
May 21, 4 PM $ 0.00161
-0.29%
$ 1.61 million $ 38,151
May 21, 3 PM $ 0.00162
+0.61%
$ 1.62 million $ 38,232
May 21, 2 PM $ 0.0016
-0.10%
$ 1.6 million $ 38,035
May 21, 1 PM $ 0.0016
-0.21%
$ 1.6 million $ 38,018
May 21, 12 PM $ 0.0016
+0.11%
$ 1.6 million $ 37,988
May 21, 11 AM $ 0.0016
+0.11%
$ 1.6 million $ 37,953
May 21, 10 AM $ 0.0016
-0.64%
$ 1.6 million $ 37,929
May 21, 9 AM $ 0.00161
-0.37%
$ 1.61 million $ 38,188
May 21, 8 AM $ 0.00162
+0.03%
$ 1.62 million $ 38,342
May 21, 7 AM $ 0.00162
+0.30%
$ 1.62 million $ 38,304
May 21, 6 AM $ 0.00161
-0.28%
$ 1.61 million $ 38,189
May 21, 5 AM $ 0.00162
-0.41%
$ 1.62 million $ 38,318
May 21, 4 AM $ 0.00162
-0.10%
$ 1.62 million $ 38,467
May 21, 3 AM $ 0.00162
+0.10%
$ 1.62 million $ 38,491
May 21, 2 AM $ 0.00162
+0.12%
$ 1.62 million $ 38,437
May 21, 1 AM $ 0.00162
-0.08%
$ 1.62 million $ 38,400
May 21, 12 AM $ 0.00162
+0.60%
$ 1.62 million $ 38,431
May 20, 11 PM $ 0.00161
+0.05%
$ 1.61 million $ 38,191
May 20, 10 PM $ 0.00161
-0.22%
$ 1.61 million $ 38,167
May 20, 9 PM $ 0.00161
-0.17%
$ 1.61 million $ 38,240
May 20, 8 PM $ 0.00162
-0.16%
$ 1.62 million $ 38,320
May 20, 7 PM $ 0.00162
+0.41%
$ 1.62 million $ 38,376
May 20, 6 PM $ 0.00161
-0.37%
$ 1.61 million $ 38,245
May 20, 5 PM $ 0.00162
+0.30%
$ 1.62 million $ 38,388
May 20, 4 PM $ 0.00162
-0.04%
$ 1.62 million $ 38,274
May 20, 3 PM $ 0.00162
+0.04%
$ 1.62 million $ 38,315
May 20, 2 PM $ 0.00162
+0.75%
$ 1.62 million $ 38,325
May 20, 1 PM $ 0.00161
-0.52%
$ 1.61 million $ 38,029
May 20, 12 PM $ 0.00162
+0.31%
$ 1.62 million $ 38,290
May 20, 11 AM $ 0.00161
-0.21%
$ 1.61 million $ 38,164
May 20, 10 AM $ 0.00161
+0.13%
$ 1.61 million $ 38,226
May 20, 9 AM $ 0.00161
-0.09%
$ 1.61 million $ 38,189
May 20, 8 AM $ 0.00161
+0.16%
$ 1.61 million $ 38,235
May 20, 7 AM $ 0.00161
-0.15%
$ 1.61 million $ 38,197
May 20, 6 AM $ 0.00161
+0.35%
$ 1.61 million $ 38,251
May 20, 5 AM $ 0.00161
+0.62%
$ 1.61 million $ 38,116
May 20, 4 AM $ 0.0016
+0.02%
$ 1.6 million $ 37,897
May 20, 3 AM $ 0.0016
+0.11%
$ 1.6 million $ 37,877
May 20, 2 AM $ 0.0016
-0.34%
$ 1.6 million $ 37,825
May 20, 1 AM $ 0.0016
+0.09%
$ 1.6 million $ 37,939
May 20, 12 AM $ 0.0016
-0.08%
$ 1.6 million $ 37,858
May 19, 11 PM $ 0.0016
+0.33%
$ 1.6 million $ 37,886
May 19, 10 PM $ 0.0016
-0.50%
$ 1.6 million $ 37,790
May 19, 9 PM $ 0.0016
+0.05%
$ 1.6 million $ 37,992
May 19, 8 PM $ 0.0016
+0.28%
$ 1.6 million $ 37,998
May 19, 7 PM $ 0.0016
-0.09%
$ 1.6 million $ 37,885
May 19, 6 PM $ 0.0016
+0.10%
$ 1.6 million $ 37,945
May 19, 5 PM $ 0.0016
-0.26%
$ 1.6 million $ 37,939
May 19, 4 PM $ 0.00161
+0.59%
$ 1.61 million $ 38,042