SOPH AI Token Historical Data

SOPH Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00157
+0.60%
$ 1.57 million $ 37,213
May 23, 5 PM $ 0.00156
+0.03%
$ 1.56 million $ 37,005
May 23, 4 PM $ 0.00156
+0.13%
$ 1.56 million $ 36,977
May 23, 3 PM $ 0.00156
-0.01%
$ 1.56 million $ 36,938
May 23, 2 PM $ 0.00156
+0.51%
$ 1.56 million $ 36,918
May 23, 1 PM $ 0.00155
+0.59%
$ 1.55 million $ 36,662
May 23, 12 PM $ 0.00154
-0.06%
$ 1.54 million $ 36,421
May 23, 11 AM $ 0.00154
-0.01%
$ 1.54 million $ 36,440
May 23, 10 AM $ 0.00154
+0.16%
$ 1.54 million $ 36,434
May 23, 9 AM $ 0.00154
-0.03%
$ 1.54 million $ 36,377
May 23, 8 AM $ 0.00154
+0.08%
$ 1.54 million $ 36,395
May 23, 7 AM $ 0.00154
-1.56%
$ 1.54 million $ 36,339
May 23, 6 AM $ 0.00156
-0.13%
$ 1.56 million $ 36,975
May 23, 5 AM $ 0.00156
-0.07%
$ 1.56 million $ 37,027
May 23, 4 AM $ 0.00156
-0.20%
$ 1.56 million $ 37,070
May 23, 3 AM $ 0.00157
+0.13%
$ 1.57 million $ 37,140
May 23, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 37,101
May 23, 1 AM $ 0.00157
+0.14%
$ 1.57 million $ 37,089
May 23, 12 AM $ 0.00156
-0.09%
$ 1.56 million $ 37,031
May 22, 11 PM $ 0.00156
-0.31%
$ 1.56 million $ 37,069
May 22, 10 PM $ 0.00157
-0.27%
$ 1.57 million $ 37,173
May 22, 9 PM $ 0.00157
+0.26%
$ 1.57 million $ 37,276
May 22, 8 PM $ 0.00157
+0.41%
$ 1.57 million $ 37,191
May 22, 7 PM $ 0.00156
-1.61%
$ 1.56 million $ 37,082
May 22, 6 PM $ 0.00159
-0.96%
$ 1.59 million $ 37,660
May 22, 5 PM $ 0.00161
-0.03%
$ 1.61 million $ 38,024
May 22, 4 PM $ 0.00161
+0.10%
$ 1.61 million $ 38,067
May 22, 3 PM $ 0.0016
+0.03%
$ 1.6 million $ 38,015
May 22, 2 PM $ 0.0016
-0.49%
$ 1.6 million $ 37,979
May 22, 1 PM $ 0.00161
-0.24%
$ 1.61 million $ 38,176
May 22, 12 PM $ 0.00161
+0.17%
$ 1.61 million $ 38,253
May 22, 11 AM $ 0.00161
+0.30%
$ 1.61 million $ 38,187
May 22, 10 AM $ 0.00161
-0.04%
$ 1.61 million $ 38,071
May 22, 9 AM $ 0.00161
+0.00%
$ 1.61 million $ 38,101
May 22, 8 AM $ 0.00161
-0.24%
$ 1.61 million $ 38,090
May 22, 7 AM $ 0.00161
+0.20%
$ 1.61 million $ 38,182
May 22, 6 AM $ 0.00161
-0.15%
$ 1.61 million $ 38,126
May 22, 5 AM $ 0.00161
-0.03%
$ 1.61 million $ 38,204
May 22, 4 AM $ 0.00162
-0.18%
$ 1.62 million $ 38,270
May 22, 3 AM $ 0.00162
+0.06%
$ 1.62 million $ 38,341
May 22, 2 AM $ 0.00162
+0.08%
$ 1.62 million $ 38,322
May 22, 1 AM $ 0.00162
+0.26%
$ 1.62 million $ 38,288
May 22, 12 AM $ 0.00161
-0.14%
$ 1.61 million $ 38,200
May 21, 11 PM $ 0.00162
+0.18%
$ 1.62 million $ 38,274
May 21, 10 PM $ 0.00161
-0.17%
$ 1.61 million $ 38,232
May 21, 9 PM $ 0.00162
-0.12%
$ 1.62 million $ 38,294
May 21, 8 PM $ 0.00162
-0.16%
$ 1.62 million $ 38,353
May 21, 7 PM $ 0.00162
+0.74%
$ 1.62 million $ 38,423
May 21, 6 PM $ 0.00161
-0.95%
$ 1.61 million $ 38,118
May 21, 5 PM $ 0.00163
+0.97%
$ 1.63 million $ 38,550