SOPH AI Token Historical Data

SOPH Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0016
-0.32%
$ 1.6 million $ 37,878
May 25, 7 PM $ 0.00161
-0.29%
$ 1.61 million $ 38,032
May 25, 6 PM $ 0.00161
-0.11%
$ 1.61 million $ 38,147
May 25, 5 PM $ 0.00161
-0.23%
$ 1.61 million $ 38,191
May 25, 4 PM $ 0.00162
+0.41%
$ 1.62 million $ 38,300
May 25, 3 PM $ 0.00161
-0.19%
$ 1.61 million $ 38,135
May 25, 2 PM $ 0.00161
+0.55%
$ 1.61 million $ 38,173
May 25, 1 PM $ 0.0016
-0.09%
$ 1.6 million $ 37,957
May 25, 12 PM $ 0.0016
+0.05%
$ 1.6 million $ 37,989
May 25, 11 AM $ 0.0016
+0.02%
$ 1.6 million $ 37,947
May 25, 10 AM $ 0.0016
-0.08%
$ 1.6 million $ 37,968
May 25, 9 AM $ 0.0016
+0.09%
$ 1.6 million $ 37,988
May 25, 8 AM $ 0.0016
+0.10%
$ 1.6 million $ 37,967
May 25, 7 AM $ 0.0016
+0.15%
$ 1.6 million $ 37,913
May 25, 6 AM $ 0.0016
+0.03%
$ 1.6 million $ 37,825
May 25, 5 AM $ 0.0016
+0.16%
$ 1.6 million $ 37,818
May 25, 4 AM $ 0.00159
+0.41%
$ 1.59 million $ 37,770
May 25, 3 AM $ 0.00159
-0.11%
$ 1.59 million $ 37,606
May 25, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 37,639
May 25, 1 AM $ 0.00159
-0.26%
$ 1.59 million $ 37,651
May 25, 12 AM $ 0.00159
+0.13%
$ 1.59 million $ 37,750
May 24, 11 PM $ 0.00159
+0.56%
$ 1.59 million $ 37,701
May 24, 10 PM $ 0.00159
+1.06%
$ 1.59 million $ 37,524
May 24, 9 PM $ 0.00157
-0.96%
$ 1.57 million $ 37,165
May 24, 8 PM $ 0.00158
-0.38%
$ 1.58 million $ 37,527
May 24, 7 PM $ 0.00159
+0.06%
$ 1.59 million $ 37,680
May 24, 6 PM $ 0.00159
-0.21%
$ 1.59 million $ 37,655
May 24, 5 PM $ 0.00159
+0.07%
$ 1.59 million $ 37,723
May 24, 4 PM $ 0.00159
+0.25%
$ 1.59 million $ 37,711
May 24, 3 PM $ 0.00159
-0.06%
$ 1.59 million $ 37,587
May 24, 2 PM $ 0.00159
-0.64%
$ 1.59 million $ 37,618
May 24, 1 PM $ 0.0016
-0.19%
$ 1.6 million $ 37,855
May 24, 12 PM $ 0.00161
-0.24%
$ 1.61 million $ 38,018
May 24, 11 AM $ 0.00161
+0.17%
$ 1.61 million $ 38,116
May 24, 10 AM $ 0.00161
-0.08%
$ 1.61 million $ 38,059
May 24, 9 AM $ 0.00161
+0.12%
$ 1.61 million $ 38,076
May 24, 8 AM $ 0.00161
+0.02%
$ 1.61 million $ 38,023
May 24, 7 AM $ 0.0016
-0.35%
$ 1.6 million $ 38,018
May 24, 6 AM $ 0.00161
+0.21%
$ 1.61 million $ 38,150
May 24, 5 AM $ 0.0016
-0.09%
$ 1.6 million $ 38,020
May 24, 4 AM $ 0.00161
+0.08%
$ 1.61 million $ 38,033
May 24, 3 AM $ 0.0016
-0.20%
$ 1.6 million $ 38,000
May 24, 2 AM $ 0.00161
+0.07%
$ 1.61 million $ 38,071
May 24, 1 AM $ 0.00161
+0.17%
$ 1.61 million $ 38,053
May 24, 12 AM $ 0.0016
-0.01%
$ 1.6 million $ 37,985
May 23, 11 PM $ 0.0016
+0.11%
$ 1.6 million $ 37,993
May 23, 10 PM $ 0.0016
+0.04%
$ 1.6 million $ 37,951
May 23, 9 PM $ 0.0016
-1.11%
$ 1.6 million $ 37,936
May 23, 8 PM $ 0.00161
+2.61%
$ 1.61 million $ 38,353
May 23, 7 PM $ 0.00157
+0.10%
$ 1.57 million $ 37,243