SOPH AI Token Historical Data

SOPH Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.00156
+0.24%
$ 1.56 million $ 37,001
May 27, 7 PM $ 0.00156
+0.02%
$ 1.56 million $ 36,898
May 27, 6 PM $ 0.00156
+0.16%
$ 1.56 million $ 36,872
May 27, 5 PM $ 0.00156
-0.63%
$ 1.56 million $ 36,789
May 27, 4 PM $ 0.00157
-0.16%
$ 1.57 million $ 37,113
May 27, 3 PM $ 0.00157
+0.50%
$ 1.57 million $ 37,139
May 27, 2 PM $ 0.00156
+0.00%
$ 1.56 million $ 36,980
May 27, 1 PM $ 0.00156
-0.93%
$ 1.56 million $ 36,981
May 27, 12 PM $ 0.00157
-0.01%
$ 1.57 million $ 37,306
May 27, 11 AM $ 0.00158
+0.05%
$ 1.58 million $ 37,308
May 27, 10 AM $ 0.00157
-0.17%
$ 1.57 million $ 37,301
May 27, 9 AM $ 0.00158
-0.08%
$ 1.58 million $ 37,373
May 27, 8 AM $ 0.00158
+0.25%
$ 1.58 million $ 37,407
May 27, 7 AM $ 0.00158
+0.13%
$ 1.58 million $ 37,348
May 27, 6 AM $ 0.00157
+0.11%
$ 1.57 million $ 37,280
May 27, 5 AM $ 0.00157
+0.21%
$ 1.57 million $ 37,249
May 27, 4 AM $ 0.00157
-0.02%
$ 1.57 million $ 37,148
May 27, 3 AM $ 0.00157
-0.09%
$ 1.57 million $ 37,126
May 27, 2 AM $ 0.00157
-0.16%
$ 1.57 million $ 37,178
May 27, 1 AM $ 0.00157
-0.34%
$ 1.57 million $ 37,214
May 27, 12 AM $ 0.00158
+0.35%
$ 1.58 million $ 37,346
May 26, 11 PM $ 0.00157
+0.32%
$ 1.57 million $ 37,191
May 26, 10 PM $ 0.00157
-0.28%
$ 1.57 million $ 37,092
May 26, 9 PM $ 0.00157
-0.06%
$ 1.57 million $ 37,189
May 26, 8 PM $ 0.00157
+0.08%
$ 1.57 million $ 37,259
May 26, 7 PM $ 0.00157
+0.33%
$ 1.57 million $ 37,218
May 26, 6 PM $ 0.00157
-0.03%
$ 1.57 million $ 37,100
May 26, 5 PM $ 0.00157
-0.41%
$ 1.57 million $ 37,134
May 26, 4 PM $ 0.00157
-0.41%
$ 1.57 million $ 37,290
May 26, 3 PM $ 0.00158
-1.27%
$ 1.58 million $ 37,415
May 26, 2 PM $ 0.0016
-0.64%
$ 1.6 million $ 37,873
May 26, 1 PM $ 0.00161
-0.06%
$ 1.61 million $ 38,138
May 26, 12 PM $ 0.00161
-0.05%
$ 1.61 million $ 38,087
May 26, 11 AM $ 0.00161
-0.36%
$ 1.61 million $ 38,052
May 26, 10 AM $ 0.00161
+1.63%
$ 1.61 million $ 38,191
May 26, 9 AM $ 0.00159
-0.08%
$ 1.59 million $ 37,598
May 26, 8 AM $ 0.00159
+0.05%
$ 1.59 million $ 37,626
May 26, 7 AM $ 0.00159
-0.18%
$ 1.59 million $ 37,616
May 26, 6 AM $ 0.00159
+0.12%
$ 1.59 million $ 37,705
May 26, 5 AM $ 0.00159
+0.22%
$ 1.59 million $ 37,657
May 26, 4 AM $ 0.00159
+0.07%
$ 1.59 million $ 37,573
May 26, 3 AM $ 0.00158
+0.18%
$ 1.58 million $ 37,544
May 26, 2 AM $ 0.00158
-0.26%
$ 1.58 million $ 37,461
May 26, 1 AM $ 0.00159
-0.06%
$ 1.59 million $ 37,583
May 26, 12 AM $ 0.00158
-0.94%
$ 1.58 million $ 37,600
May 25, 11 PM $ 0.0016
+0.20%
$ 1.6 million $ 37,892
May 25, 10 PM $ 0.0016
-0.10%
$ 1.6 million $ 37,800
May 25, 9 PM $ 0.0016
+0.03%
$ 1.6 million $ 37,861
May 25, 8 PM $ 0.0016
-0.32%
$ 1.6 million $ 37,878
May 25, 7 PM $ 0.00161
-0.29%
$ 1.61 million $ 38,032