SOPH AI Token Historical Data

SOPH
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000722
-43.42%
$ 745,300 $ 25,390
Jun 1 $ 0.00119
-21.91%
$ 1.27 million $ 38,650
May 25 $ 0.00153
-3.82%
$ 1.52 million $ 44,151
May 18 $ 0.0016
-0.55%
$ 1.59 million $ 45,518
May 11 $ 0.00165
-8.00%
$ 1.61 million $ 48,991
May 4 $ 0.00176
+0.20%
$ 1.8 million $ 50,401
Apr 27 $ 0.00175
-2.22%
$ 1.76 million $ 12,800
Apr 20 $ 0.00176
+2.36%
$ 1.8 million $ 250,784
Apr 13 $ 0.00178
+7.34%
$ 1.72 million $ 254,177
Apr 6 $ 0.00173
+8.34%
$ 1.66 million $ 237,828
Mar 30 $ 0.00156
+4.09%
$ 1.6 million $ 223,233
Mar 23 $ 0.00151
-2.82%
$ 1.5 million $ 224,611
Mar 16 $ 0.00155
-5.76%
$ 1.55 million $ 274,411
Mar 9 $ 0.00165
+12.33%
$ 1.65 million $ 260,385
Mar 2 $ 0.00149
+1.57%
$ 1.47 million $ 218,106
Feb 23 $ 0.00147
+53.02%
$ 1.47 million $ 344,947
Feb 16 $ 0.000974
-0.67%
$ 959,239 $ 392,364
Feb 9 $ 0.00101
-3.81%
$ 981,548 $ 407,290
Feb 2 $ 0.00106
+5.11%
$ 1.05 million $ 343,540
Jan 26 $ 0.00109
-9.72%
$ 1.01 million $ 355,740
Jan 19 $ 0.00124
-2.83%
$ 1.21 million $ 407,507
Jan 12 $ 0.00128
+3.27%
$ 1.28 million $ 414,140
Jan 5 $ 0.00124
+2.44%
$ 1.24 million $ 401,130
Dec 29 $ 0.00125
-9.77%
$ 1.21 million $ 464,884
Dec 22 $ 0.00136
-40.24%
$ 1.38 million $ 333,889
Dec 15 $ 0.00225
-2.92%
$ 2.27 million $ 314,417
Dec 8 $ 0.00236
+1.88%
$ 2.32 million $ 344,485
Dec 1 $ 0.0023
+1.51%
$ 2.31 million $ 332,353
Nov 24 $ 0.00226
+45.51%
$ 2.27 million $ 326,277
Nov 17 $ 0.00155
-33.84%
$ 1.56 million $ 327,778
Nov 10 $ 0.0024
-11.60%
$ 2.34 million $ 357,999
Nov 3 $ 0.00258
-12.92%
$ 2.71 million $ 367,132
Oct 27 $ 0.00293
-6.97%
$ 2.95 million $ 421,750
Oct 20 $ 0.00299
-0.72%
$ 3.16 million $ 419,352
Oct 13 $ 0.00294
-5.68%
$ 3.01 million $ 429,820
Oct 6 $ 0.00282
-16.57%
$ 3.12 million $ 712,165
Sep 29 $ 0.00332
+3.37%
$ 3.38 million $ 602,427
Sep 22 $ 0.00346
-3.77%
$ 3.22 million $ 780,421
Sep 15 $ 0.00365
-2.18%
$ 3.6 million $ 704,841
Sep 8 $ 0.00352
-6.35%
$ 3.73 million $ 614,339
Sep 1 $ 0.00343
-7.07%
$ 3.73 million $ 755,461
Aug 25 $ 0.00369
-14.66%
$ 3.69 million $ 795,875
Aug 18 $ 0.00441
+1.09%
$ 4.34 million $ 356,935
Aug 11 $ 0.00434
+4.15%
$ 4.34 million $ 595,983
Aug 4 $ 0.00437
+14.68%
$ 4.17 million $ 937,052
Jul 28 $ 0.03
+587.29%
$ 3.82 million $ 853,517
Jul 21 $ 0.00423
+7.73%
$ 4.36 million $ 848,564
Jul 14 $ 0.0038
+3.43%
$ 3.93 million $ 1.15 million
Jul 7 $ 0.00361
-1.31%
$ 3.67 million $ 993,304
Jun 30 $ 0.00356
-5.98%
$ 3.66 million $ 859,397
Download