SOPH AI Token Historical Data

SOPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000757
+0.00%
$ 757,000 $ 969
Yesterday $ 0.000745
+3.27%
$ 745,300 $ 418
Jun 13, 2026 $ 0.000722
-0.22%
$ 721,700 $ 34
Jun 12, 2026 $ 0.000723
-42.92%
$ 723,300 $ 264
Jun 11, 2026 $ 0.00127
+3.17%
$ 1.27 million $ 30,018
Jun 10, 2026 $ 0.00123
-0.97%
$ 1.23 million $ 29,085
Jun 9, 2026 $ 0.00124
-3.03%
$ 1.24 million $ 29,381
Jun 8, 2026 $ 0.00128
+0.31%
$ 1.28 million $ 30,312
Jun 7, 2026 $ 0.00127
+7.26%
$ 1.27 million $ 30,217
Jun 6, 2026 $ 0.00119
-0.88%
$ 1.19 million $ 28,143
Jun 5, 2026 $ 0.0012
-10.81%
$ 1.2 million $ 28,359
Jun 4, 2026 $ 0.00134
-2.49%
$ 1.34 million $ 31,760
Jun 3, 2026 $ 0.00138
-2.23%
$ 1.38 million $ 32,540
Jun 2, 2026 $ 0.00141
-7.38%
$ 1.41 million $ 33,348
Jun 1, 2026 $ 0.00152
-0.11%
$ 1.52 million $ 35,973
May 31, 2026 $ 0.00152
-0.75%
$ 1.52 million $ 35,997
May 30, 2026 $ 0.00153
+0.41%
$ 1.53 million $ 36,262
May 29, 2026 $ 0.00152
+0.12%
$ 1.52 million $ 36,116
May 28, 2026 $ 0.00152
-0.83%
$ 1.52 million $ 36,043
May 27, 2026 $ 0.00153
-2.46%
$ 1.53 million $ 36,305
May 26, 2026 $ 0.00157
-1.79%
$ 1.57 million $ 37,191
May 25, 2026 $ 0.0016
+0.46%
$ 1.6 million $ 37,892
May 24, 2026 $ 0.00159
-0.67%
$ 1.59 million $ 37,701
May 23, 2026 $ 0.0016
+2.49%
$ 1.6 million $ 37,993
May 22, 2026 $ 0.00156
-3.18%
$ 1.56 million $ 37,069
May 21, 2026 $ 0.00162
+0.29%
$ 1.62 million $ 38,274
May 20, 2026 $ 0.00161
+0.79%
$ 1.61 million $ 38,191
May 19, 2026 $ 0.0016
-0.72%
$ 1.6 million $ 37,886
May 18, 2026 $ 0.00161
-0.06%
$ 1.61 million $ 38,190
May 17, 2026 $ 0.00161
-2.45%
$ 1.61 million $ 38,202
May 16, 2026 $ 0.00165
-1.97%
$ 1.65 million $ 39,110
May 15, 2026 $ 0.00168
-2.51%
$ 1.68 million $ 39,898
May 14, 2026 $ 0.00173
+1.06%
$ 1.73 million $ 40,926
May 13, 2026 $ 0.00171
-0.78%
$ 1.71 million $ 40,505
May 12, 2026 $ 0.00172
-2.72%
$ 1.72 million $ 40,809
May 11, 2026 $ 0.00177
-1.24%
$ 1.77 million $ 41,976
May 10, 2026 $ 0.0018
+2.04%
$ 1.8 million $ 42,513
May 9, 2026 $ 0.00176
+0.88%
$ 1.76 million $ 41,743
May 8, 2026 $ 0.00175
+0.66%
$ 1.75 million $ 41,381
May 7, 2026 $ 0.00174
-2.51%
$ 1.74 million $ 41,098
May 6, 2026 $ 0.00178
-0.52%
$ 1.78 million $ 42,165
May 5, 2026 $ 0.00179
+0.62%
$ 1.79 million $ 42,357
May 4, 2026 $ 0.00178
+1.02%
$ 1.78 million $ 42,093
May 3, 2026 $ 0.00176
+0.32%
$ 1.76 million $ 41,664
May 2, 2026 $ 0.00175
+0.98%
$ 1.75 million $ 41,552
May 1, 2026 $ 0.00174
+1.55%
$ 1.74 million $ 41,155
Apr 30, 2026 $ 0.00171
+0.20%
$ 1.71 million $ 40,494
Apr 29, 2026 $ 0.00171
-1.49%
$ 1.71 million $ 40,433
Apr 28, 2026 $ 0.00173
-0.70%
$ 1.73 million $ 41,061
Apr 27, 2026 $ 0.00174
-2.96%
$ 1.74 million $ 41,332
Download