Laika AI Historical Data

LKI Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00503
+12.57%
$ 3.41 million $ 332,824
May 9, 2025 $ 0.00447
+5.06%
$ 3.04 million $ 310,362
May 8, 2025 $ 0.00425
+8.52%
$ 2.89 million $ 386,008
May 7, 2025 $ 0.00392
-4.22%
$ 3.92 million $ 319,963
May 6, 2025 $ 0.00408
-3.75%
$ 2.73 million $ 306,067
May 5, 2025 $ 0.00424
-7.95%
$ 2.83 million $ 299,519
May 4, 2025 $ 0.00462
-11.88%
$ 3.08 million $ 308,574
May 3, 2025 $ 0.00525
+0.62%
$ 3.49 million $ 290,527
May 2, 2025 $ 0.00521
-2.89%
$ 3.48 million $ 232,193
May 1, 2025 $ 0.00536
+7.82%
$ 3.57 million $ 361,509
Apr 30, 2025 $ 0.00497
-2.57%
$ 3.31 million $ 311,744
Apr 29, 2025 $ 0.00513
+3.79%
$ 3.42 million $ 108,029
Apr 28, 2025 $ 0.00494
+2.41%
$ 3.3 million $ 355,341
Apr 27, 2025 $ 0.00482
-8.09%
$ 3.22 million $ 355,132
Apr 26, 2025 $ 0.00525
-4.78%
$ 3.5 million $ 411,098
Apr 25, 2025 $ 0.00552
+13.66%
$ 5.52 million $ 22,441
Apr 24, 2025 $ 0.00485
-12.02%
$ 4.85 million $ 391,490
Apr 23, 2025 $ 0.00552
+0.29%
$ 3.68 million $ 383,304
Apr 22, 2025 $ 0.0055
-2.83%
$ 3.67 million $ 451,861
Apr 21, 2025 $ 0.00566
+3.61%
$ 3.78 million $ 346,657
Apr 20, 2025 $ 0.00547
+10.07%
$ 3.65 million $ 396,011
Apr 19, 2025 $ 0.00497
+5.29%
$ 3.31 million $ 396,660
Apr 18, 2025 $ 0.00472
+13.41%
$ 3.14 million $ 359,150
Apr 17, 2025 $ 0.00416
+6.04%
$ 2.77 million $ 258,395
Apr 16, 2025 $ 0.00392
-1.17%
$ 2.61 million $ 336,853
Apr 15, 2025 $ 0.00397
-4.06%
$ 2.64 million $ 265,826
Apr 14, 2025 $ 0.00413
+3.41%
$ 2.75 million $ 324,402
Apr 13, 2025 $ 0.00401
-6.46%
$ 2.67 million $ 331,654
Apr 12, 2025 $ 0.00429
+4.57%
$ 2.85 million $ 389,014
Apr 11, 2025 $ 0.0041
+13.03%
$ 2.72 million $ 414,009
Apr 10, 2025 $ 0.00363
-10.15%
$ 2.39 million $ 397,749
Apr 9, 2025 $ 0.00405
+22.80%
$ 2.66 million $ 369,799
Apr 8, 2025 $ 0.0033
+3.15%
$ 2.17 million $ 332,404
Apr 7, 2025 $ 0.0032
+4.94%
$ 2.1 million $ 326,432
Apr 6, 2025 $ 0.00305
-24.21%
$ 1.98 million $ 386,094
Apr 5, 2025 $ 0.00402
+0.25%
$ 2.61 million $ 279,743
Apr 4, 2025 $ 0.00401
+1.05%
$ 4.01 million $ 280,255
Apr 3, 2025 $ 0.00397
+1.50%
$ 2.59 million $ 379,371
Apr 2, 2025 $ 0.00391
-3.49%
$ 2.55 million $ 302,235
Apr 1, 2025 $ 0.00405
+4.04%
$ 2.64 million $ 340,382
Mar 31, 2025 $ 0.00392
-2.30%
$ 2.55 million $ 325,038
Mar 30, 2025 $ 0.00402
-4.80%
$ 2.6 million $ 386,099
Mar 29, 2025 $ 0.00422
-18.45%
$ 2.66 million $ 552,034
Mar 28, 2025 $ 0.00516
+0.96%
$ 3.28 million $ 385,418
Mar 27, 2025 $ 0.00511
-8.69%
$ 5.11 million $ 355,945
Mar 26, 2025 $ 0.00561
-7.67%
$ 3.57 million $ 364,355
Mar 25, 2025 $ 0.00607
+6.48%
$ 3.88 million $ 509,299
Mar 24, 2025 $ 0.00571
+2.59%
$ 3.65 million $ 384,918
Mar 23, 2025 $ 0.00557
-2.69%
$ 3.56 million $ 266,221
Mar 22, 2025 $ 0.00572
+1.03%
$ 3.65 million $ 324,239