Laika AI Historical Data

LKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000212
-0.01%
$ 192,732 $ 103,880
Yesterday $ 0.00021
+7.53%
$ 190,983 $ 103,993
Jun 9, 2026 $ 0.000195
-0.56%
$ 177,491 $ 89,119
Jun 8, 2026 $ 0.000196
+1.44%
$ 178,499 $ 105,489
Jun 7, 2026 $ 0.000193
+0.45%
$ 175,907 $ 94,909
Jun 6, 2026 $ 0.000192
-7.48%
$ 175,040 $ 90,993
Jun 5, 2026 $ 0.000208
-14.00%
$ 189,185 $ 97,360
Jun 4, 2026 $ 0.000242
+0.16%
$ 219,977 $ 86,993
Jun 3, 2026 $ 0.000241
+1.93%
$ 219,627 $ 84,624
Jun 2, 2026 $ 0.000237
-0.46%
$ 215,365 $ 91,553
Jun 1, 2026 $ 0.000238
-1.51%
$ 216,367 $ 85,938
May 31, 2026 $ 0.000241
-7.45%
$ 219,855 $ 95,457
May 30, 2026 $ 0.000261
+10.18%
$ 237,377 $ 102,727
May 29, 2026 $ 0.000237
+9.45%
$ 215,424 $ 176,551
May 28, 2026 $ 0.000216
+0.57%
$ 196,662 $ 93,123
May 27, 2026 $ 0.000215
-1.40%
$ 195,200 $ 99,704
May 26, 2026 $ 0.000218
+0.36%
$ 198,576 $ 71,903
May 25, 2026 $ 0.000217
-0.15%
$ 197,245 $ 57,854
May 24, 2026 $ 0.000218
-1.82%
$ 198,593 $ 57,873
May 23, 2026 $ 0.000222
+1.95%
$ 201,827 $ 59,692
May 22, 2026 $ 0.000217
-2.35%
$ 197,906 $ 61,419
May 21, 2026 $ 0.000223
+0.62%
$ 202,846 $ 60,638
May 20, 2026 $ 0.000221
+1.37%
$ 201,590 $ 61,831
May 19, 2026 $ 0.000219
-14.18%
$ 199,072 $ 82,141
May 18, 2026 $ 0.000255
-12.71%
$ 232,111 $ 81,905
May 17, 2026 $ 0.000292
+39.05%
$ 267,201 $ 134,537
May 16, 2026 $ 0.000209
-2.74%
$ 190,861 $ 101,123
May 15, 2026 $ 0.000215
+0.98%
$ 196,161 $ 110,915
May 14, 2026 $ 0.000213
-6.72%
$ 194,259 $ 128,835
May 13, 2026 $ 0.000228
+9.91%
$ 208,246 $ 102,535
May 12, 2026 $ 0.000208
-18.33%
$ 188,853 $ 1,711
May 11, 2026 $ 0.000255
-1.85%
$ 231,612 $ 123,572
May 10, 2026 $ 0.000259
+1.39%
$ 235,982 $ 112,848
May 9, 2026 $ 0.000256
-1.66%
$ 232,750 $ 109,910
May 8, 2026 $ 0.00026
-1.22%
$ 236,718 $ 126,145
May 7, 2026 $ 0.000263
-1.58%
$ 239,654 $ 104,868
May 6, 2026 $ 0.000268
-0.73%
$ 243,498 $ 110,070
May 5, 2026 $ 0.00027
+11.60%
$ 245,277 $ 150,414
May 4, 2026 $ 0.000242
-8.69%
$ 220,145 $ 234,271
May 3, 2026 $ 0.000265
-2.35%
$ 241,095 $ 183,702
May 2, 2026 $ 0.000271
+12.97%
$ 246,909 $ 113,124
May 1, 2026 $ 0.00024
+1.79%
$ 218,557 $ 98,099
Apr 30, 2026 $ 0.000236
-1.79%
$ 214,584 $ 108,871
Apr 29, 2026 $ 0.00024
+14.18%
$ 218,741 $ 121,931
Apr 28, 2026 $ 0.00021
-0.10%
$ 191,276 $ 87,962
Apr 27, 2026 $ 0.00021
-0.21%
$ 191,762 $ 78,229
Apr 26, 2026 $ 0.000211
-1.96%
$ 192,128 $ 161,128
Apr 25, 2026 $ 0.000215
-4.59%
$ 196,055 $ 187,989
Apr 24, 2026 $ 0.000226
+1.57%
$ 205,343 $ 133,204
Apr 23, 2026 $ 0.000222
-5.80%
$ 202,221 $ 141,810
Download