Laika AI Historical Data

LKI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00277
+1.34%
$ 2.77 million $ 398,899
Jun 28, 2025 $ 0.00273
+6.61%
$ 2.73 million $ 444,019
Jun 27, 2025 $ 0.00257
-0.68%
$ 2.57 million $ 389,675
Jun 26, 2025 $ 0.00258
+13.86%
$ 2.58 million $ 547,690
Jun 25, 2025 $ 0.00242
+6.29%
$ 1.8 million $ 398,472
Jun 24, 2025 $ 0.00228
-1.38%
$ 1.69 million $ 386,392
Jun 23, 2025 $ 0.00231
+9.27%
$ 1.71 million $ 353,260
Jun 22, 2025 $ 0.00211
-10.95%
$ 1.56 million $ 446,894
Jun 21, 2025 $ 0.00237
-9.21%
$ 1.76 million $ 387,207
Jun 20, 2025 $ 0.00261
-5.72%
$ 1.94 million $ 320,944
Jun 19, 2025 $ 0.00277
+12.29%
$ 2.06 million $ 487,422
Jun 18, 2025 $ 0.00247
-13.22%
$ 1.83 million $ 385,569
Jun 17, 2025 $ 0.00284
-6.61%
$ 2.11 million $ 458,200
Jun 16, 2025 $ 0.00304
+8.78%
$ 2.26 million $ 476,051
Jun 15, 2025 $ 0.0028
-0.79%
$ 2.07 million $ 431,249
Jun 14, 2025 $ 0.00282
-5.28%
$ 2.09 million $ 412,617
Jun 13, 2025 $ 0.00298
-4.15%
$ 2.21 million $ 375,952
Jun 12, 2025 $ 0.0031
+0.87%
$ 2.3 million $ 429,156
Jun 11, 2025 $ 0.00308
-3.15%
$ 2.27 million $ 406,820
Jun 10, 2025 $ 0.00318
-6.69%
$ 2.34 million $ 514,227
Jun 9, 2025 $ 0.0034
+1.61%
$ 2.51 million $ 407,390
Jun 8, 2025 $ 0.00335
+6.44%
$ 2.46 million $ 424,121
Jun 7, 2025 $ 0.00316
-5.77%
$ 2.31 million $ 406,496
Jun 6, 2025 $ 0.00336
+9.05%
$ 2.45 million $ 411,864
Jun 5, 2025 $ 0.00308
-9.69%
$ 2.24 million $ 415,658
Jun 4, 2025 $ 0.00341
-4.06%
$ 2.47 million $ 458,224
Jun 3, 2025 $ 0.00356
+2.58%
$ 2.57 million $ 389,183
Jun 2, 2025 $ 0.00346
-0.22%
$ 2.41 million $ 281,504
Jun 1, 2025 $ 0.00346
+8.96%
$ 2.41 million $ 326,042
May 31, 2025 $ 0.00317
-4.53%
$ 2.21 million $ 353,648
May 30, 2025 $ 0.00332
-9.90%
$ 2.32 million $ 342,114
May 29, 2025 $ 0.00369
-6.99%
$ 2.57 million $ 395,870
May 28, 2025 $ 0.00397
-5.57%
$ 3.97 million $ 358,403
May 27, 2025 $ 0.0042
+0.32%
$ 2.92 million $ 335,374
May 26, 2025 $ 0.00419
-3.67%
$ 2.9 million $ 301,916
May 25, 2025 $ 0.00434
-3.54%
$ 4.34 million $ 277,941
May 24, 2025 $ 0.0045
+3.55%
$ 3.12 million $ 320,272
May 23, 2025 $ 0.00435
-12.60%
$ 3.02 million $ 424,671
May 22, 2025 $ 0.00498
+4.60%
$ 3.46 million $ 370,947
May 21, 2025 $ 0.00477
+0.46%
$ 3.3 million $ 458,334
May 20, 2025 $ 0.00473
+5.42%
$ 4.73 million $ 393,438
May 19, 2025 $ 0.00448
-6.72%
$ 3.11 million $ 354,466
May 18, 2025 $ 0.00481
+9.41%
$ 3.34 million $ 396,849
May 17, 2025 $ 0.0044
-9.34%
$ 4.4 million $ 402,726
May 16, 2025 $ 0.00485
-3.43%
$ 3.37 million $ 376,105
May 15, 2025 $ 0.00503
+6.04%
$ 3.48 million $ 434,225
May 14, 2025 $ 0.00474
-15.06%
$ 4.74 million $ 437,357
May 13, 2025 $ 0.00559
+29.08%
$ 3.85 million $ 433,432
May 12, 2025 $ 0.00434
-6.15%
$ 2.95 million $ 493,743
May 11, 2025 $ 0.00462
-8.13%
$ 4.62 million $ 381,639