Laika AI Historical Data

LKI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000714
+3.47%
$ 598,079 $ 345,633
Nov 24, 2025 $ 0.000697
-7.06%
$ 579,421 $ 332,507
Nov 23, 2025 $ 0.00075
+0.11%
$ 630,081 $ 332,641
Nov 22, 2025 $ 0.000661
+0.03%
$ 628,443 $ 303,324
Nov 21, 2025 $ 0.000674
+0.73%
$ 555,115 $ 285,349
Nov 20, 2025 $ 0.000668
-11.97%
$ 562,193 $ 290,224
Nov 19, 2025 $ 0.00076
-1.73%
$ 637,306 $ 301,300
Nov 18, 2025 $ 0.000772
-14.96%
$ 649,396 $ 466,780
Nov 17, 2025 $ 0.000908
-4.41%
$ 762,126 $ 520,722
Nov 16, 2025 $ 0.000967
-13.19%
$ 797,326 $ 485,618
Nov 15, 2025 $ 0.00111
+0.54%
$ 934,653 $ 517,476
Nov 14, 2025 $ 0.0011
-4.09%
$ 928,983 $ 446,360
Nov 13, 2025 $ 0.00116
-6.56%
$ 961,954 $ 403,775
Nov 12, 2025 $ 0.00125
+4.73%
$ 1.04 million $ 237,017
Nov 11, 2025 $ 0.00119
-5.96%
$ 1 million $ 319,458
Nov 10, 2025 $ 0.00127
+11.06%
$ 1.07 million $ 523,578
Nov 9, 2025 $ 0.00114
-8.03%
$ 959,419 $ 635,670
Nov 8, 2025 $ 0.00124
-4.01%
$ 1.04 million $ 627,711
Nov 7, 2025 $ 0.00129
+15.84%
$ 1.09 million $ 624,557
Nov 6, 2025 $ 0.00112
-2.27%
$ 936,839 $ 603,941
Nov 5, 2025 $ 0.00114
+1.35%
$ 959,703 $ 620,215
Nov 4, 2025 $ 0.00113
-9.38%
$ 945,891 $ 397,147
Nov 3, 2025 $ 0.00125
-6.49%
$ 1.05 million $ 386,544
Nov 2, 2025 $ 0.00134
-10.90%
$ 1.12 million $ 642,032
Nov 1, 2025 $ 0.0015
-0.52%
$ 1.26 million $ 671,391
Oct 31, 2025 $ 0.0015
-4.86%
$ 1.27 million $ 687,896
Oct 30, 2025 $ 0.00159
-4.16%
$ 1.33 million $ 700,278
Oct 29, 2025 $ 0.00166
-2.30%
$ 1.39 million $ 684,773
Oct 28, 2025 $ 0.0017
+7.58%
$ 1.43 million $ 690,459
Oct 27, 2025 $ 0.00159
-9.72%
$ 1.33 million $ 516,613
Oct 26, 2025 $ 0.00176
+14.26%
$ 1.47 million $ 532,478
Oct 25, 2025 $ 0.00154
+0.01%
$ 1.29 million $ 364,181
Oct 24, 2025 $ 0.00155
+3.57%
$ 1.29 million $ 570,562
Oct 23, 2025 $ 0.00149
+4.75%
$ 1.25 million $ 568,320
Oct 22, 2025 $ 0.00143
+1.08%
$ 1.19 million $ 583,396
Oct 21, 2025 $ 0.00152
-0.68%
$ 1.18 million $ 538,059
Oct 20, 2025 $ 0.00155
-0.23%
$ 1.28 million $ 548,914
Oct 19, 2025 $ 0.00158
+12.58%
$ 1.3 million $ 597,599
Oct 18, 2025 $ 0.00141
+9.35%
$ 1.17 million $ 542,893
Oct 17, 2025 $ 0.00129
-0.48%
$ 1.08 million $ 554,071
Oct 16, 2025 $ 0.00131
-2.78%
$ 1.07 million $ 505,635
Oct 15, 2025 $ 0.00135
-5.75%
$ 1.12 million $ 507,056
Oct 14, 2025 $ 0.00143
-0.79%
$ 1.19 million $ 544,401
Oct 13, 2025 $ 0.00144
-2.97%
$ 1.2 million $ 435,867
Oct 12, 2025 $ 0.00148
-0.40%
$ 1.23 million $ 497,484
Oct 11, 2025 $ 0.00148
-2.93%
$ 1.23 million $ 483,426
Oct 10, 2025 $ 0.00154
-19.76%
$ 1.28 million $ 450,617
Oct 9, 2025 $ 0.00191
-6.70%
$ 1.59 million $ 467,132
Oct 8, 2025 $ 0.00205
-6.46%
$ 1.7 million $ 469,654
Oct 7, 2025 $ 0.00219
+0.29%
$ 1.8 million $ 472,540