Laika AI Historical Data

LKI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000459
-1.99%
$ 417,143 $ 318,773
Mar 4, 2026 $ 0.000468
+1.52%
$ 425,642 $ 308,227
Mar 3, 2026 $ 0.000461
-0.44%
$ 419,254 $ 346,920
Mar 2, 2026 $ 0.000463
+7.82%
$ 420,981 $ 343,017
Mar 1, 2026 $ 0.00043
+0.01%
$ 390,476 $ 293,690
Feb 28, 2026 $ 0.00043
-4.08%
$ 390,473 $ 287,128
Feb 27, 2026 $ 0.000448
-5.39%
$ 407,061 $ 271,446
Feb 26, 2026 $ 0.000473
-1.10%
$ 430,008 $ 216,457
Feb 25, 2026 $ 0.000478
+0.17%
$ 432,613 $ 255,599
Feb 24, 2026 $ 0.000476
-3.34%
$ 431,333 $ 309,697
Feb 23, 2026 $ 0.000493
-3.27%
$ 445,726 $ 300,121
Feb 22, 2026 $ 0.000509
+5.86%
$ 460,807 $ 274,710
Feb 21, 2026 $ 0.000481
-10.89%
$ 421,479 $ 303,252
Feb 20, 2026 $ 0.00054
-1.01%
$ 472,843 $ 268,201
Feb 19, 2026 $ 0.000546
-2.31%
$ 478,364 $ 295,648
Feb 18, 2026 $ 0.000558
+0.27%
$ 488,999 $ 280,414
Feb 17, 2026 $ 0.000557
-1.99%
$ 487,464 $ 299,094
Feb 16, 2026 $ 0.000568
-1.91%
$ 497,988 $ 298,111
Feb 15, 2026 $ 0.000579
-2.28%
$ 507,614 $ 298,080
Feb 14, 2026 $ 0.000593
+0.10%
$ 519,435 $ 281,776
Feb 13, 2026 $ 0.000592
-1.74%
$ 518,898 $ 302,824
Feb 12, 2026 $ 0.000603
-1.82%
$ 528,097 $ 295,190
Feb 11, 2026 $ 0.000614
-0.67%
$ 538,294 $ 330,894
Feb 10, 2026 $ 0.000618
-0.52%
$ 541,539 $ 303,429
Feb 9, 2026 $ 0.000621
-0.48%
$ 544,456 $ 298,026
Feb 8, 2026 $ 0.000624
+2.92%
$ 547,259 $ 304,972
Feb 7, 2026 $ 0.000607
+2.44%
$ 531,503 $ 313,300
Feb 6, 2026 $ 0.000592
+1.99%
$ 518,603 $ 351,727
Feb 5, 2026 $ 0.00058
+3.92%
$ 508,099 $ 322,503
Feb 4, 2026 $ 0.000558
+0.63%
$ 489,696 $ 298,325
Feb 3, 2026 $ 0.000555
-9.61%
$ 486,015 $ 310,416
Feb 2, 2026 $ 0.000614
+0.96%
$ 538,019 $ 289,959
Feb 1, 2026 $ 0.000608
-0.59%
$ 532,606 $ 297,873
Jan 31, 2026 $ 0.000613
+0.01%
$ 536,947 $ 301,822
Jan 30, 2026 $ 0.000613
+0.03%
$ 536,912 $ 283,704
Jan 29, 2026 $ 0.000613
-2.53%
$ 537,217 $ 317,061
Jan 28, 2026 $ 0.000629
+0.14%
$ 551,008 $ 303,513
Jan 27, 2026 $ 0.000628
+0.55%
$ 550,260 $ 97,041
Jan 26, 2026 $ 0.000625
-2.86%
$ 547,242 $ 256,839
Jan 25, 2026 $ 0.000643
+0.67%
$ 563,346 $ 267,218
Jan 24, 2026 $ 0.000639
-4.35%
$ 559,587 $ 272,775
Jan 23, 2026 $ 0.000668
-6.98%
$ 583,919 $ 246,305
Jan 22, 2026 $ 0.000718
-26.03%
$ 622,889 $ 722,639
Jan 21, 2026 $ 0.000971
+30.94%
$ 842,840 $ 304,726
Jan 20, 2026 $ 0.00074
-5.95%
$ 643,109 $ 274,990
Jan 19, 2026 $ 0.000786
+0.13%
$ 682,520 $ 281,266
Jan 18, 2026 $ 0.000785
+9.21%
$ 681,555 $ 288,160
Jan 17, 2026 $ 0.000719
+0.31%
$ 623,810 $ 252,380
Jan 16, 2026 $ 0.000717
-2.46%
$ 620,321 $ 258,773
Jan 15, 2026 $ 0.000734
-3.69%
$ 635,061 $ 340,611