Laika AI Historical Data

LKI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00905
-5.63%
$ 9.05 million $ 574,475
Sep 1, 2024 $ 0.00961
-0.48%
$ 9.61 million $ 563,995
Aug 31, 2024 $ 0.00968
+4.00%
$ 9.68 million $ 505,952
Aug 30, 2024 $ 0.00931
-7.92%
$ 9.31 million $ 587,851
Aug 29, 2024 $ 0.0101
-8.03%
$ 10.11 million $ 416,669
Aug 28, 2024 $ 0.011
+18.65%
$ 10.99 million $ 578,973
Aug 27, 2024 $ 0.00926
+1.12%
$ 9.26 million $ 457,515
Aug 26, 2024 $ 0.00916
-13.56%
$ 9.16 million $ 530,060
Aug 25, 2024 $ 0.0106
+3.18%
$ 10.59 million $ 502,696
Aug 24, 2024 $ 0.0103
-0.88%
$ 10.27 million $ 639,692
Aug 23, 2024 $ 0.0104
-11.52%
$ 10.36 million $ 554,757
Aug 22, 2024 $ 0.0117
+17.51%
$ 11.69 million $ 689,080
Aug 21, 2024 $ 0.00994
+10.05%
$ 9.94 million $ 549,654
Aug 20, 2024 $ 0.00903
-3.66%
$ 9.03 million $ 720,589
Aug 19, 2024 $ 0.00937
+13.07%
$ 9.37 million $ 496,967
Aug 18, 2024 $ 0.00829
-0.09%
$ 8.29 million $ 357,322
Aug 17, 2024 $ 0.0083
+4.87%
$ 8.3 million $ 510,786
Aug 16, 2024 $ 0.00792
+6.61%
$ 7.92 million $ 525,361
Aug 15, 2024 $ 0.00742
-9.54%
$ 7.42 million $ 531,109
Aug 14, 2024 $ 0.0082
-4.69%
$ 8.2 million $ 400,152
Aug 13, 2024 $ 0.0086
+0.30%
$ 8.6 million $ 415,229
Aug 12, 2024 $ 0.00857
+0.17%
$ 8.57 million $ 480,794
Aug 11, 2024 $ 0.00856
+4.19%
$ 8.56 million $ 496,809
Aug 10, 2024 $ 0.00821
+0.52%
$ 8.21 million $ 414,519
Aug 9, 2024 $ 0.00816
-6.08%
$ 8.16 million $ 397,311
Aug 8, 2024 $ 0.00869
+3.40%
$ 8.69 million $ 551,124
Aug 7, 2024 $ 0.00838
-11.65%
$ 8.38 million $ 647,568
Aug 6, 2024 $ 0.00948
+0.13%
$ 9.48 million $ 663,954
Aug 5, 2024 $ 0.00947
-9.72%
$ 9.47 million $ 491,521
Aug 4, 2024 $ 0.0105
-9.31%
$ 10.49 million $ 574,925
Aug 3, 2024 $ 0.0116
-10.99%
$ 11.57 million $ 592,591
Aug 2, 2024 $ 0.0129
+14.83%
$ 12.92 million $ 1.01 million
Aug 1, 2024 $ 0.0112
-1.70%
$ 11.23 million $ 608,284
Jul 31, 2024 $ 0.0114
+19.44%
$ 11.4 million $ 851,115
Jul 30, 2024 $ 0.00957
-6.91%
$ 9.57 million $ 647,722
Jul 29, 2024 $ 0.0103
+6.54%
$ 10.28 million $ 653,648
Jul 28, 2024 $ 0.00966
+24.88%
$ 9.66 million $ 677,226
Jul 27, 2024 $ 0.00773
-6.05%
$ 7.73 million $ 440,465
Jul 26, 2024 $ 0.00823
-9.60%
$ 8.23 million $ 668,649
Jul 25, 2024 $ 0.0091
+22.52%
$ 9.1 million $ 759,005
Jul 24, 2024 $ 0.00744
-21.52%
$ 7.44 million $ 1.34 million
Jul 23, 2024 $ 0.00948
-0.65%
$ 9.48 million $ 423,452
Jul 22, 2024 $ 0.00954
-2.07%
$ 9.54 million $ 480,436
Jul 21, 2024 $ 0.00974
+0.05%
$ 9.74 million $ 388,127
Jul 20, 2024 $ 0.00976
-1.54%
$ 9.76 million $ 324,506
Jul 19, 2024 $ 0.0099
-0.55%
$ 9.9 million $ 447,923
Jul 18, 2024 $ 0.00999
+11.47%
$ 9.99 million $ 565,068
Jul 17, 2024 $ 0.00897
+0.34%
$ 8.97 million $ 657,279
Jul 16, 2024 $ 0.00894
+8.06%
$ 8.94 million $ 635,802
Jul 15, 2024 $ 0.00827
+3.70%
$ 8.27 million $ 343,393