Laika AI Historical Data

LKI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00933
-4.29%
$ 9.33 million $ 403,143
Oct 21, 2024 $ 0.00973
-4.52%
$ 9.73 million $ 494,079
Oct 20, 2024 $ 0.0102
+8.04%
$ 10.2 million $ 441,336
Oct 19, 2024 $ 0.00943
-7.35%
$ 9.43 million $ 548,098
Oct 18, 2024 $ 0.0102
+0.28%
$ 10.18 million $ 549,454
Oct 17, 2024 $ 0.0102
-8.44%
$ 10.15 million $ 502,751
Oct 16, 2024 $ 0.0111
-5.43%
$ 11.12 million $ 625,107
Oct 15, 2024 $ 0.0118
-3.06%
$ 11.76 million $ 691,711
Oct 14, 2024 $ 0.0122
-0.97%
$ 12.15 million $ 712,208
Oct 13, 2024 $ 0.0123
-3.81%
$ 12.27 million $ 612,307
Oct 12, 2024 $ 0.0127
+14.52%
$ 12.74 million $ 580,315
Oct 11, 2024 $ 0.0111
+27.32%
$ 11.12 million $ 1.36 million
Oct 10, 2024 $ 0.00873
-0.12%
$ 8.73 million $ 414,673
Oct 9, 2024 $ 0.00875
-2.17%
$ 8.75 million $ 361,680
Oct 8, 2024 $ 0.00894
-5.64%
$ 8.94 million $ 411,615
Oct 7, 2024 $ 0.00949
+0.72%
$ 9.49 million $ 343,898
Oct 6, 2024 $ 0.00942
-4.27%
$ 9.42 million $ 309,632
Oct 5, 2024 $ 0.00978
-6.76%
$ 9.78 million $ 323,068
Oct 4, 2024 $ 0.0105
+4.41%
$ 10.49 million $ 348,153
Oct 3, 2024 $ 0.0101
+1.45%
$ 10.06 million $ 328,685
Oct 2, 2024 $ 0.00992
-0.26%
$ 9.92 million $ 385,705
Oct 1, 2024 $ 0.00994
-14.29%
$ 9.94 million $ 474,587
Sep 30, 2024 $ 0.0116
+6.37%
$ 11.6 million $ 429,445
Sep 29, 2024 $ 0.0109
-10.47%
$ 10.9 million $ 416,004
Sep 28, 2024 $ 0.0122
-8.76%
$ 12.19 million $ 304,652
Sep 27, 2024 $ 0.0134
+35.55%
$ 13.36 million $ 708,794
Sep 26, 2024 $ 0.00988
+9.07%
$ 9.88 million $ 407,409
Sep 25, 2024 $ 0.00898
-10.32%
$ 8.98 million $ 252,155
Sep 24, 2024 $ 0.01
+30.36%
$ 10.03 million $ 379,538
Sep 23, 2024 $ 0.00769
+3.44%
$ 7.69 million $ 211,990
Sep 22, 2024 $ 0.00746
+3.05%
$ 7.46 million $ 191,179
Sep 21, 2024 $ 0.00724
-2.59%
$ 7.24 million $ 158,133
Sep 20, 2024 $ 0.00743
-1.43%
$ 7.43 million $ 211,292
Sep 19, 2024 $ 0.00754
+18.97%
$ 7.54 million $ 155,833
Sep 18, 2024 $ 0.00634
-5.34%
$ 6.34 million $ 238,771
Sep 17, 2024 $ 0.0067
-2.80%
$ 6.7 million $ 222,941
Sep 16, 2024 $ 0.0069
-3.78%
$ 6.9 million $ 321,907
Sep 15, 2024 $ 0.00718
-6.31%
$ 7.18 million $ 304,591
Sep 14, 2024 $ 0.00769
+5.00%
$ 7.69 million $ 282,426
Sep 13, 2024 $ 0.00732
-2.02%
$ 7.32 million $ 313,950
Sep 12, 2024 $ 0.00747
-0.89%
$ 7.47 million $ 291,775
Sep 11, 2024 $ 0.00754
-3.79%
$ 7.54 million $ 363,935
Sep 10, 2024 $ 0.00784
-10.62%
$ 7.84 million $ 449,054
Sep 9, 2024 $ 0.00877
-0.75%
$ 8.77 million $ 513,367
Sep 8, 2024 $ 0.00891
+19.58%
$ 8.91 million $ 489,239
Sep 7, 2024 $ 0.00745
-1.68%
$ 7.45 million $ 467,410
Sep 6, 2024 $ 0.00757
-5.53%
$ 7.57 million $ 574,563
Sep 5, 2024 $ 0.00801
-6.56%
$ 8.01 million $ 420,629
Sep 4, 2024 $ 0.00858
+0.98%
$ 8.58 million $ 513,109
Sep 3, 2024 $ 0.00849
-6.18%
$ 8.49 million $ 405,240