Laika AI Historical Data

LKI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0273
+11.90%
$ 27.31 million $ 2.36 million
Dec 10, 2024 $ 0.0244
-0.55%
$ 24.41 million $ 1.66 million
Dec 9, 2024 $ 0.0245
-18.32%
$ 24.52 million $ 2.04 million
Dec 8, 2024 $ 0.03
+16.10%
$ 30.04 million $ 2.5 million
Dec 7, 2024 $ 0.0259
-14.95%
$ 25.87 million $ 2.39 million
Dec 6, 2024 $ 0.0303
+17.04%
$ 30.26 million $ 2.37 million
Dec 5, 2024 $ 0.0258
+18.18%
$ 25.8 million $ 2.64 million
Dec 4, 2024 $ 0.022
+7.19%
$ 21.98 million $ 1.75 million
Dec 3, 2024 $ 0.0205
-14.40%
$ 20.53 million $ 3.13 million
Dec 2, 2024 $ 0.0239
-16.83%
$ 23.88 million $ 3.06 million
Dec 1, 2024 $ 0.0286
+15.83%
$ 28.62 million $ 2.67 million
Nov 30, 2024 $ 0.0247
+27.91%
$ 24.75 million $ 4.06 million
Nov 29, 2024 $ 0.0194
+28.87%
$ 19.36 million $ 2.58 million
Nov 28, 2024 $ 0.015
+23.96%
$ 15.02 million $ 1.6 million
Nov 27, 2024 $ 0.0121
+8.76%
$ 12.12 million $ 564,852
Nov 26, 2024 $ 0.0111
-1.15%
$ 11.14 million $ 517,185
Nov 25, 2024 $ 0.0113
+2.16%
$ 11.27 million $ 591,274
Nov 24, 2024 $ 0.011
+2.08%
$ 11.03 million $ 580,616
Nov 23, 2024 $ 0.0108
+0.24%
$ 10.79 million $ 522,926
Nov 22, 2024 $ 0.0108
+16.28%
$ 10.77 million $ 560,479
Nov 21, 2024 $ 0.00926
+4.24%
$ 9.26 million $ 543,855
Nov 20, 2024 $ 0.00891
-1.68%
$ 8.91 million $ 441,115
Nov 19, 2024 $ 0.00932
-12.68%
$ 9.32 million $ 749,600
Nov 18, 2024 $ 0.0107
+2.14%
$ 10.65 million $ 521,289
Nov 17, 2024 $ 0.0104
-2.19%
$ 10.43 million $ 561,842
Nov 16, 2024 $ 0.0107
-10.01%
$ 10.67 million $ 575,617
Nov 15, 2024 $ 0.0119
+9.56%
$ 11.87 million $ 490,762
Nov 14, 2024 $ 0.0108
-15.23%
$ 10.85 million $ 805,531
Nov 13, 2024 $ 0.0128
-4.42%
$ 12.82 million $ 627,291
Nov 12, 2024 $ 0.0134
-11.01%
$ 13.43 million $ 900,782
Nov 11, 2024 $ 0.0151
+27.32%
$ 15.07 million $ 855,450
Nov 10, 2024 $ 0.0118
+3.25%
$ 11.79 million $ 862,792
Nov 9, 2024 $ 0.0114
+4.57%
$ 11.41 million $ 632,537
Nov 8, 2024 $ 0.0109
+2.69%
$ 10.91 million $ 1.13 million
Nov 7, 2024 $ 0.0107
+32.40%
$ 10.67 million $ 647,836
Nov 6, 2024 $ 0.00807
-0.82%
$ 8.07 million $ 588,334
Nov 5, 2024 $ 0.00814
+7.42%
$ 8.14 million $ 445,320
Nov 4, 2024 $ 0.00758
-5.86%
$ 7.58 million $ 312,079
Nov 3, 2024 $ 0.00805
-6.46%
$ 8.05 million $ 365,127
Nov 2, 2024 $ 0.00861
+3.07%
$ 8.61 million $ 395,717
Nov 1, 2024 $ 0.00835
-1.43%
$ 8.35 million $ 325,456
Oct 31, 2024 $ 0.00847
-3.44%
$ 8.47 million $ 237,741
Oct 30, 2024 $ 0.00879
-3.27%
$ 8.79 million $ 258,478
Oct 29, 2024 $ 0.00909
+10.76%
$ 9.09 million $ 524,660
Oct 28, 2024 $ 0.0082
+1.09%
$ 8.2 million $ 400,073
Oct 27, 2024 $ 0.00813
-1.20%
$ 8.13 million $ 428,874
Oct 26, 2024 $ 0.00823
+12.40%
$ 8.23 million $ 452,988
Oct 25, 2024 $ 0.00733
-15.51%
$ 7.33 million $ 561,950
Oct 24, 2024 $ 0.00868
+2.13%
$ 8.68 million $ 471,231
Oct 23, 2024 $ 0.0085
-8.85%
$ 8.5 million $ 396,299