Laika AI Historical Data

LKI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0415
+134.29%
$ 41.45 million $ 819,211
Jan 29, 2025 $ 0.0177
-7.07%
$ 17.7 million $ 1.27 million
Jan 28, 2025 $ 0.0192
-11.14%
$ 11.58 million $ 1.16 million
Jan 27, 2025 $ 0.0215
-5.61%
$ 13 million $ 2.42 million
Jan 26, 2025 $ 0.0229
-13.85%
$ 13.81 million $ 1.68 million
Jan 25, 2025 $ 0.0265
+11.39%
$ 16.06 million $ 1.42 million
Jan 24, 2025 $ 0.0238
+2.30%
$ 14.43 million $ 1.35 million
Jan 23, 2025 $ 0.0232
-7.57%
$ 14.06 million $ 1.06 million
Jan 22, 2025 $ 0.0251
-3.80%
$ 15.24 million $ 1.65 million
Jan 21, 2025 $ 0.0261
+1.88%
$ 15.83 million $ 2.09 million
Jan 20, 2025 $ 0.0257
-6.40%
$ 15.56 million $ 2.48 million
Jan 19, 2025 $ 0.0273
-12.26%
$ 16.56 million $ 2.44 million
Jan 18, 2025 $ 0.0314
-2.86%
$ 18.94 million $ 1.89 million
Jan 17, 2025 $ 0.0323
-6.91%
$ 19.53 million $ 2.2 million
Jan 16, 2025 $ 0.0346
+4.62%
$ 34.57 million $ 2.97 million
Jan 15, 2025 $ 0.033
+7.78%
$ 33.03 million $ 1.94 million
Jan 14, 2025 $ 0.0308
+31.96%
$ 18.75 million $ 3.63 million
Jan 13, 2025 $ 0.023
-2.47%
$ 14 million $ 1.72 million
Jan 12, 2025 $ 0.0236
-11.35%
$ 14.35 million $ 993,374
Jan 11, 2025 $ 0.0266
+2.51%
$ 16.17 million $ 1.26 million
Jan 10, 2025 $ 0.0259
+22.51%
$ 15.79 million $ 1.99 million
Jan 9, 2025 $ 0.0212
-12.85%
$ 21.18 million $ 1.57 million
Jan 8, 2025 $ 0.0243
-13.08%
$ 12.14 million $ 1.73 million
Jan 7, 2025 $ 0.0279
-3.00%
$ 13.93 million $ 1.98 million
Jan 6, 2025 $ 0.0288
-10.20%
$ 14.08 million $ 2.07 million
Jan 5, 2025 $ 0.032
+2.89%
$ 15.57 million $ 1.85 million
Jan 4, 2025 $ 0.0311
+3.43%
$ 15.11 million $ 1.52 million
Jan 3, 2025 $ 0.0301
-6.70%
$ 30.09 million $ 2.19 million
Jan 2, 2025 $ 0.0323
+13.44%
$ 15.63 million $ 3.12 million
Jan 1, 2025 $ 0.0285
-5.11%
$ 28.49 million $ 2.26 million
Dec 31, 2024 $ 0.03
-13.10%
$ 29.99 million $ 3.05 million
Dec 30, 2024 $ 0.0345
+8.70%
$ 34.5 million $ 5.85 million
Dec 29, 2024 $ 0.0318
+0.82%
$ 31.75 million $ 2.85 million
Dec 28, 2024 $ 0.0312
+23.80%
$ 31.19 million $ 2.4 million
Dec 27, 2024 $ 0.0252
+3.46%
$ 25.17 million $ 1.7 million
Dec 26, 2024 $ 0.0243
+0.28%
$ 24.33 million $ 1.6 million
Dec 25, 2024 $ 0.0243
-7.41%
$ 24.27 million $ 1.33 million
Dec 24, 2024 $ 0.0262
+7.25%
$ 26.23 million $ 1.33 million
Dec 23, 2024 $ 0.0245
+0.52%
$ 24.47 million $ 1.22 million
Dec 22, 2024 $ 0.0244
+0.65%
$ 24.35 million $ 1.06 million
Dec 21, 2024 $ 0.0241
-10.16%
$ 24.15 million $ 1.51 million
Dec 20, 2024 $ 0.0269
+3.63%
$ 26.93 million $ 1.94 million
Dec 19, 2024 $ 0.026
+9.38%
$ 25.97 million $ 2.58 million
Dec 18, 2024 $ 0.0237
-7.80%
$ 23.73 million $ 1.94 million
Dec 17, 2024 $ 0.0258
+12.98%
$ 25.76 million $ 2.76 million
Dec 16, 2024 $ 0.0228
-8.52%
$ 22.8 million $ 1.77 million
Dec 15, 2024 $ 0.0249
+3.24%
$ 24.93 million $ 1.18 million
Dec 14, 2024 $ 0.0241
+4.10%
$ 24.14 million $ 1.84 million
Dec 13, 2024 $ 0.0232
-10.92%
$ 23.2 million $ 1.79 million
Dec 12, 2024 $ 0.026
-4.78%
$ 26.04 million $ 2.28 million