Laika AI Historical Data

LKI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00566
-2.33%
$ 3.61 million $ 347,159
Mar 20, 2025 $ 0.00582
-2.58%
$ 3.71 million $ 328,443
Mar 19, 2025 $ 0.00598
+4.56%
$ 3.82 million $ 321,056
Mar 18, 2025 $ 0.00572
-13.58%
$ 3.65 million $ 326,979
Mar 17, 2025 $ 0.00662
+15.76%
$ 4.22 million $ 456,619
Mar 16, 2025 $ 0.00572
-20.65%
$ 3.65 million $ 422,999
Mar 15, 2025 $ 0.00801
+19.48%
$ 5.11 million $ 549,998
Mar 14, 2025 $ 0.00679
+27.46%
$ 4.33 million $ 376,980
Mar 13, 2025 $ 0.00533
+9.87%
$ 3.41 million $ 405,334
Mar 12, 2025 $ 0.00485
-2.59%
$ 4.85 million $ 305,207
Mar 11, 2025 $ 0.00498
+12.49%
$ 3.18 million $ 352,807
Mar 10, 2025 $ 0.00441
-14.22%
$ 2.81 million $ 381,719
Mar 9, 2025 $ 0.00514
-24.02%
$ 3.28 million $ 426,022
Mar 8, 2025 $ 0.00676
+6.26%
$ 4.34 million $ 354,307
Mar 7, 2025 $ 0.00636
-7.10%
$ 4.07 million $ 354,841
Mar 6, 2025 $ 0.00685
-2.07%
$ 4.3 million $ 326,747
Mar 5, 2025 $ 0.00699
-0.07%
$ 6.99 million $ 349,718
Mar 4, 2025 $ 0.007
-3.26%
$ 4.38 million $ 339,100
Mar 3, 2025 $ 0.00723
-12.25%
$ 4.53 million $ 478,323
Mar 2, 2025 $ 0.00824
+15.13%
$ 8.24 million $ 479,850
Mar 1, 2025 $ 0.00716
+10.52%
$ 4.48 million $ 443,250
Feb 28, 2025 $ 0.00648
-0.21%
$ 6.48 million $ 423,139
Feb 27, 2025 $ 0.00649
-5.44%
$ 4.06 million $ 423,574
Feb 26, 2025 $ 0.00687
-6.78%
$ 6.87 million $ 374,037
Feb 25, 2025 $ 0.00737
+0.29%
$ 7.37 million $ 440,557
Feb 24, 2025 $ 0.00735
-8.71%
$ 4.58 million $ 388,236
Feb 23, 2025 $ 0.00805
+7.34%
$ 5.02 million $ 343,953
Feb 22, 2025 $ 0.0075
-2.81%
$ 4.67 million $ 347,485
Feb 21, 2025 $ 0.00772
-2.84%
$ 4.81 million $ 592,729
Feb 20, 2025 $ 0.00795
-43.89%
$ 7.95 million $ 684,320
Feb 19, 2025 $ 0.0142
-5.61%
$ 8.84 million $ 32
Feb 18, 2025 $ 0.0143
-32.76%
$ 8.9 million $ 23
Feb 17, 2025 $ 0.0231
+110.39%
$ 23.15 million $ 14
Feb 16, 2025 $ 0.011
+1.34%
$ 6.85 million $ 1.51 million
Feb 15, 2025 $ 0.0109
-4.34%
$ 6.78 million $ 862,955
Feb 14, 2025 $ 0.0113
-8.87%
$ 7.07 million $ 740,310
Feb 13, 2025 $ 0.0124
+0.69%
$ 7.77 million $ 982,719
Feb 12, 2025 $ 0.0124
+1.40%
$ 7.72 million $ 1.63 million
Feb 11, 2025 $ 0.0122
-2.48%
$ 7.6 million $ 832,944
Feb 10, 2025 $ 0.0125
+4.86%
$ 7.79 million $ 703,309
Feb 9, 2025 $ 0.0119
-2.71%
$ 7.42 million $ 1.06 million
Feb 8, 2025 $ 0.0123
-10.30%
$ 7.57 million $ 1.38 million
Feb 7, 2025 $ 0.0138
+18.91%
$ 8.51 million $ 1.2 million
Feb 6, 2025 $ 0.0116
-11.80%
$ 7.06 million $ 840,940
Feb 5, 2025 $ 0.0131
-9.43%
$ 13.11 million $ 703,274
Feb 4, 2025 $ 0.0145
-14.01%
$ 8.76 million $ 865,174
Feb 3, 2025 $ 0.0169
-48.37%
$ 10.17 million $ 1.99 million
Feb 2, 2025 $ 0.0337
-19.58%
$ 20.39 million $ 77
Feb 1, 2025 $ 0.0433
-16.84%
$ 26.11 million $ 27
Jan 31, 2025 $ 0.0492
+15.01%
$ 49.22 million $ 71