Legacy Frax Dollar Historical Data

FRAX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.993
+0.26%
$237.9 million $927,324
Jul 9, 2026 $0.99
-0.14%
$237.29 million $457,894
Jul 8, 2026 $0.992
+0.17%
$237.62 million $2.97 million
Jul 7, 2026 $0.99
+0.08%
$237.23 million $1.32 million
Jul 6, 2026 $0.989
-0.03%
$237.03 million $1.04 million
Jul 5, 2026 $0.99
-0.14%
$237.1 million $125,064
Jul 4, 2026 $0.991
+0.15%
$237.44 million $597,540
Jul 3, 2026 $0.99
-0.11%
$237.08 million $752,981
Jul 2, 2026 $0.991
-0.02%
$237.33 million $631,766
Jul 1, 2026 $0.991
-0.01%
$237.37 million $598,958
Jun 30, 2026 $0.991
+0.52%
$237.4 million $406,623
Jun 29, 2026 $0.986
-0.70%
$236.17 million $508,833
Jun 28, 2026 $0.993
+0.17%
$237.84 million $148,431
Jun 27, 2026 $0.991
-0.16%
$237.45 million $246,635
Jun 26, 2026 $0.993
+0.17%
$237.83 million $3.16 million
Jun 25, 2026 $0.991
-0.02%
$239.7 million $2.11 million
Jun 24, 2026 $0.991
+0.10%
$239.74 million $1.99 million
Jun 23, 2026 $0.99
+0.23%
$239.51 million $1.09 million
Jun 22, 2026 $0.988
-0.25%
$238.94 million $106,071
Jun 21, 2026 $0.991
-0.16%
$239.55 million $252,866
Jun 20, 2026 $0.992
+0.00%
$239.92 million $812,814
Jun 19, 2026 $0.992
-0.02%
$239.93 million $247,322
Jun 18, 2026 $0.992
+0.02%
$239.98 million $298,839
Jun 17, 2026 $0.992
+0.01%
$239.94 million $747,853
Jun 16, 2026 $0.992
-0.06%
$239.95 million $1.83 million
Jun 15, 2026 $0.993
+0.00%
$240.08 million $731,634
Jun 14, 2026 $0.993
-0.08%
$273.86 million $877,361
Jun 13, 2026 $0.993
-0.03%
$274.05 million $487,658
Jun 12, 2026 $0.993
-0.14%
$274.01 million $435,266
Jun 11, 2026 $0.995
+0.01%
$274.39 million $1.02 million
Jun 10, 2026 $0.995
-0.04%
$274.34 million $630,761
Jun 9, 2026 $0.995
-0.19%
$274.44 million $305,774
Jun 8, 2026 $0.997
+0.12%
$274.96 million $765,340
Jun 7, 2026 $0.996
+0.04%
$274.62 million $3.91 million
Jun 6, 2026 $0.995
+0.04%
$274.39 million $5.08 million
Jun 5, 2026 $0.994
+0.25%
$274.28 million $10.9 million
Jun 4, 2026 $0.992
-0.25%
$273.67 million $2.96 million
Jun 3, 2026 $0.995
+0.33%
$274.34 million $2.3 million
Jun 2, 2026 $0.991
+0.07%
$273.44 million $3.14 million
Jun 1, 2026 $0.991
-0.28%
$273.24 million $544,113
May 31, 2026 $0.993
-0.52%
$274.02 million $271,635
May 30, 2026 $0.994
+0.44%
$275.46 million $310,960
May 29, 2026 $0.99
-0.60%
$273 million $281,291
May 28, 2026 $0.996
+0.58%
$274.65 million $3.23 million
May 27, 2026 $0.99
+0.43%
$273.03 million $325,222
May 26, 2026 $0.99
-0.10%
$273.06 million $339,530
May 25, 2026 $0.991
+0.34%
$273.31 million $160,279
May 24, 2026 $0.987
-0.97%
$272.38 million $931,106
May 23, 2026 $0.997
+0.16%
$275.06 million $1.35 million
May 22, 2026 $0.998
+0.54%
$274.65 million $607,195