Legacy Frax Dollar Historical Data

FRAX Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.995
-0.42%
$ 649.63 million $ 2.74 million
May 24, 2024 $ 0.999
+0.16%
$ 652.4 million $ 6.08 million
May 23, 2024 $ 0.998
+0.46%
$ 651.33 million $ 5.29 million
May 22, 2024 $ 0.993
-0.38%
$ 648.21 million $ 2.15 million
May 21, 2024 $ 0.997
+1.09%
$ 650.69 million $ 4.32 million
May 20, 2024 $ 0.986
-1.09%
$ 643.66 million $ 4.35 million
May 19, 2024 $ 0.997
-0.45%
$ 650.74 million $ 1.05 million
May 18, 2024 $ 1
+0.55%
$ 653.62 million $ 2.01 million
May 17, 2024 $ 0.996
-0.45%
$ 650.06 million $ 1.53 million
May 16, 2024 $ 1
-0.02%
$ 653.03 million $ 2.39 million
May 15, 2024 $ 1
+0.26%
$ 653.18 million $ 2.49 million
May 14, 2024 $ 0.998
-0.24%
$ 651.46 million $ 1.84 million
May 13, 2024 $ 1
+0.40%
$ 652.99 million $ 2.61 million
May 12, 2024 $ 0.996
+0.03%
$ 650.37 million $ 2.56 million
May 11, 2024 $ 0.996
-0.62%
$ 650.18 million $ 1.82 million
May 10, 2024 $ 1
+0.30%
$ 654.25 million $ 2.12 million
May 9, 2024 $ 0.999
-0.11%
$ 652.27 million $ 4.09 million
May 8, 2024 $ 1
+0.19%
$ 653.02 million $ 3.85 million
May 7, 2024 $ 0.998
+0.51%
$ 651.81 million $ 2.54 million
May 6, 2024 $ 0.993
-0.29%
$ 648.52 million $ 3.76 million
May 5, 2024 $ 0.996
+0.09%
$ 650.43 million $ 3.47 million
May 4, 2024 $ 0.995
-1.02%
$ 649.84 million $ 1.35 million
May 3, 2024 $ 0.997
+0.06%
$ 650.77 million $ 2.31 million
May 2, 2024 $ 0.996
-0.60%
$ 650.36 million $ 2.44 million
May 1, 2024 $ 1
+0.24%
$ 654.27 million $ 3.97 million
Apr 30, 2024 $ 1
+0.46%
$ 652.85 million $ 6.58 million
Apr 29, 2024 $ 0.996
-0.45%
$ 649.91 million $ 2.55 million
Apr 28, 2024 $ 1
-0.03%
$ 652.87 million $ 2.98 million
Apr 27, 2024 $ 1
+0.22%
$ 653.08 million $ 8.11 million
Apr 26, 2024 $ 0.998
-0.47%
$ 651.65 million $ 5.05 million
Apr 25, 2024 $ 1
+0.26%
$ 654.7 million $ 3.65 million
Apr 24, 2024 $ 1
+0.25%
$ 652.97 million $ 3.07 million
Apr 23, 2024 $ 0.998
+0.38%
$ 651.33 million $ 4.28 million
Apr 22, 2024 $ 0.994
-0.07%
$ 648.75 million $ 2.78 million
Apr 21, 2024 $ 0.995
-0.10%
$ 649.23 million $ 1.59 million
Apr 20, 2024 $ 0.996
-0.29%
$ 649.88 million $ 2.1 million
Apr 19, 2024 $ 0.998
-0.33%
$ 651.77 million $ 5 million
Apr 18, 2024 $ 1
+0.57%
$ 653.9 million $ 5.32 million
Apr 17, 2024 $ 0.996
+0.19%
$ 650.21 million $ 4.83 million
Apr 16, 2024 $ 0.994
-0.38%
$ 648.97 million $ 6.56 million
Apr 15, 2024 $ 0.998
+0.13%
$ 651.41 million $ 9.47 million
Apr 14, 2024 $ 0.997
-0.26%
$ 650.6 million $ 9.21 million
Apr 13, 2024 $ 1
-0.13%
$ 652.56 million $ 18.84 million
Apr 12, 2024 $ 1
+0.35%
$ 653.42 million $ 10.77 million
Apr 11, 2024 $ 0.997
+0.02%
$ 651.11 million $ 4.96 million
Apr 10, 2024 $ 0.997
-0.35%
$ 650.97 million $ 3.4 million
Apr 9, 2024 $ 1
+0.30%
$ 653.25 million $ 6.56 million
Apr 8, 2024 $ 0.998
-0.40%
$ 651.29 million $ 4.59 million
Apr 7, 2024 $ 1
+0.46%
$ 653.89 million $ 1.47 million
Apr 6, 2024 $ 0.997
-0.27%
$ 650.94 million $ 1.13 million