Legacy Frax Dollar Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.983
-1.20%
$-- $101,881
Aug 17 $11.98
+1.11K%
$-- $264,191
Aug 10 $0.995
+0.61%
$-- $538,885
Aug 3 $0.989
-0.04%
$216.87 million $3.97 million
Jul 27 $0.989
-0.58%
$219.43 million $5.84 million
Jul 20 $0.995
+0.21%
$238.36 million $6.2 million
Jul 13 $0.993
+0.08%
$237.98 million $2.03 million
Jul 6 $0.993
+0.29%
$237.78 million $1.02 million
Jun 29 $0.99
-0.31%
$237.1 million $516,188
Jun 22 $0.993
+0.23%
$237.84 million $1.13 million
Jun 15 $0.992
-0.06%
$239.55 million $599,114
Jun 8 $0.993
-0.25%
$273.86 million $711,011
Jun 1 $0.996
+0.22%
$274.62 million $2.8 million
May 25 $0.994
+0.66%
$274.02 million $560,868
May 18 $0.997
+0.54%
$272.38 million $820,592
May 11 $0.997
+0.08%
$273.69 million $418,160
May 4 $0.997
+0.34%
$275.01 million $685,953
Apr 27 $0.993
-47.27%
$274.07 million $94,908
Apr 20 $2.41
-4.00%
$521.51 million $509,507
Apr 13 $2.49
-6.82%
$692.47 million $410,830
Apr 6 $2.52
+11.07%
$733.52 million $330,015
Mar 30 $2.25
+125.01%
$620.29 million $9.29 million
Mar 23 $0.998
+0.29%
$275.36 million $29.63 million
Mar 16 $0.995
+0.10%
$274.58 million $15.06 million
Mar 9 $0.994
-0.20%
$274.29 million $12.62 million
Mar 2 $0.998
+0.56%
$274.88 million $15.59 million
Feb 23 $0.992
+0.05%
$273.82 million $20.89 million
Feb 16 $0.991
-0.10%
$273.68 million $16.67 million
Feb 9 $0.993
+0.07%
$273.8 million $21.32 million
Feb 2 $0.993
+0.22%
$274.23 million $138 million
Jan 26 $0.993
-0.18%
$273.49 million $73.67 million
Jan 19 $1
+0.91%
$274.65 million $23.81 million
Jan 12 $0.995
+0.05%
$274.49 million $25.4 million
Jan 5 $0.992
-0.14%
$278.82 million $13.67 million
Dec 29 $0.994
+0.17%
$278.43 million $6.35 million
Dec 22 $0.995
+0.30%
$278.12 million $7.89 million
Dec 15 $0.992
-0.12%
$278.13 million $14.3 million
Dec 8 $0.993
-0.04%
$281.66 million $14.73 million
Dec 1 $0.994
+0.09%
$284.47 million $11.35 million
Nov 24 $0.993
-0.07%
$284.33 million $13.44 million
Nov 17 $0.993
-0.20%
$284.34 million $44.86 million
Nov 10 $0.993
-0.16%
$351.44 million $23.04 million
Nov 3 $0.996
-0.03%
$351.46 million $35.46 million
Oct 27 $0.995
-0.16%
$351.99 million $31.57 million
Oct 20 $0.997
+0.00%
$352.22 million $63.4 million
Oct 13 $0.997
-0.10%
$352.09 million $64.21 million
Oct 6 $0.997
-0.11%
$352.58 million $73.7 million
Sep 29 $0.998
-0.18%
$352.73 million $28.6 million
Sep 22 $0.997
+0.14%
$353.09 million $37.33 million
Sep 15 $0.999
-0.09%
$351.86 million $20.21 million
Download