Legacy Frax Dollar Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.99
-0.05%
$217.12 million $5.5 million
Jul 2026 $0.991
-0.04%
$219.71 million $14.87 million
Jun 2026 $0.991
-0.25%
$237.4 million $5.52 million
May 2026 $0.993
+0.25%
$274.02 million $2.81 million
Apr 2026 $1
+0.47%
$273.43 million $6.04 million
Mar 2026 $0.998
+0.54%
$275.27 million $86.86 million
Feb 2026 $0.992
-0.08%
$273.83 million $222.23 million
Jan 2026 $0.994
+0.23%
$274.18 million $91 million
Dec 2025 $0.992
-0.11%
$277.95 million $63.06 million
Nov 2025 $0.993
-0.35%
$284.33 million $133.48 million
Oct 2025 $0.998
-0.09%
$351.95 million $300.07 million
Sep 2025 $0.999
+0.20%
$352.95 million $107.62 million
Aug 2025 $0.998
+0.16%
$352.22 million $190.37 million
Jul 2025 $1
+0.26%
$351.99 million $193.65 million
Jun 2025 $1
+0.14%
$353.12 million $129.81 million
May 2025 $0.999
-0.11%
$352.86 million $230.8 million
Apr 2025 $1
+0.02%
$353.25 million $83.71 million
Mar 2025 $1
+0.39%
$353.19 million $147.21 million
Feb 2025 $0.996
-0.03%
$637.03 million $218.07 million
Jan 2025 $0.997
+0.11%
$652.18 million $17.8 quadrillion
Dec 2024 $0.996
-0.08%
$652.37 million $304.09 million
Nov 2024 $0.997
+0.03%
$652.56 million $334.38 million
Oct 2024 $0.996
-0.96%
$650.37 million $93.27 million
Sep 2024 $1.01
+0.84%
$656.43 million $35.12 million
Aug 2024 $0.997
-0.10%
$651.05 million $92.05 million
Jul 2024 $0.998
+0.27%
$651.72 million $102.62 million
Jun 2024 $0.995
-0.53%
$649.8 million $105.46 million
May 2024 $1
+0.06%
$653.25 million $93.77 million
Apr 2024 $1
-0.13%
$652.85 million $163.22 million
Mar 2024 $1
-0.34%
$653.76 million $287.38 million
Feb 2024 $1
-0.26%
$655.96 million $191.53 million
Jan 2024 $1.01
+1.30%
$657.68 million $202.27 million
Dec 2023 $0.994
-0.15%
$649.24 million $178.63 million
Nov 2023 $0.996
-0.59%
$670.51 million $206.99 million
Oct 2023 $1
+0.27%
$676.53 million $116.34 million
Sep 2023 $0.999
-0.81%
$674.67 million $96.46 million
Aug 2023 $1.01
+0.49%
$816.21 million $191.36 million
Jul 2023 $1
+0.31%
$818.16 million $84.07 million
Jun 2023 $0.999
+0.12%
$1.37 billion $33.92 million
May 2023 $0.998
-0.61%
$1.37 billion $68.37 million
Apr 2023 $1
+0.32%
$1.38 billion $51.19 million
Mar 2023 $1
-0.03%
$1.41 billion $135.2 million
Feb 2023 $1
+0.29%
$1.41 billion $124.79 million
Jan 2023 $0.998
-0.07%
$1.39 billion $191.19 million
Dec 2022 $0.999
-0.04%
$1.38 billion $98.45 million
Nov 2022 $1
+0.09%
$1.39 billion $143.11 million
Oct 2022 $0.999
-0.10%
$1.22 billion $134.08 million
Sep 2022 $1
+0.10%
$1.36 billion $140.35 million
Aug 2022 $0.999
-0.13%
$1.5 billion $209.87 million
Jul 2022 $0.999
+0.02%
$1.45 billion $274.06 million
Download