Legacy Frax Dollar Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.992
+0.00%
$217.51 million $114,030
Today, at 2 PM $0.992
-0.01%
$217.5 million $106,069
Today, at 1 PM $0.992
+0.17%
$217.52 million $103,750
Today, at 12 PM $0.99
-0.12%
$217.16 million $87,692
Today, at 11 AM $0.991
-0.11%
$217.39 million $83,812
Today, at 10 AM $0.992
+0.01%
$217.64 million $76,560
Today, at 9 AM $0.992
+0.03%
$217.63 million $60,083
Today, at 8 AM $0.992
+0.01%
$217.55 million $34,319
Today, at 12 AM $0.992
+0.18%
$217.52 million $366
Yesterday, at 11 PM $0.99
-0.09%
$217.12 million $903
Yesterday, at 10 PM $0.991
+0.07%
$217.32 million $3,491
Yesterday, at 9 PM $0.99
-0.52%
$217.16 million $5,697
Yesterday, at 8 PM $0.994
+0.19%
$217.97 million $10,318
Yesterday, at 7 PM $0.992
-0.06%
$217.58 million $11,552
Yesterday, at 6 PM $0.992
+0.09%
$217.67 million $12,309
Yesterday, at 5 PM $0.992
+0.06%
$217.48 million $14,086
Yesterday, at 4 PM $0.991
-0.31%
$217.28 million $16,764
Yesterday, at 3 PM $0.993
+0.07%
$217.76 million $18,082
Yesterday, at 2 PM $0.992
+0.16%
$217.61 million $19,227
Yesterday, at 1 PM $0.991
-0.17%
$217.26 million $19,077
Yesterday, at 12 PM $0.992
-0.15%
$217.63 million $21,069
Yesterday, at 11 AM $0.994
+0.08%
$217.96 million $22,106
Yesterday, at 10 AM $0.993
-0.05%
$217.78 million $21,545
Aug 29, 7 AM $0.983
-0.93%
$215.63 million $2,099
Aug 29, 6 AM $0.992
-0.16%
$217.52 million $1,918
Aug 29, 5 AM $0.993
+1.07%
$217.88 million $5,176
Aug 29, 4 AM $0.983
-1.09%
$215.58 million $6,340
Aug 29, 3 AM $0.994
+0.11%
$217.97 million $7,536
Aug 29, 2 AM $0.991
-0.02%
$217.35 million $6,607
Aug 29, 1 AM $0.991
+0.00%
$217.4 million $9,082
Aug 29, 12 AM $0.991
+0.03%
$217.39 million $10,359
Aug 28, 11 PM $0.991
-0.41%
$217.32 million $13,289
Aug 28, 10 PM $0.995
+0.37%
$218.22 million $15,232
Aug 28, 9 PM $0.991
+0.04%
$217.31 million $17,759
Aug 28, 8 PM $0.99
+0.15%
$217.22 million $18,931
Aug 28, 7 PM $0.989
-0.13%
$216.9 million $19,556
Aug 28, 6 PM $0.99
-0.05%
$217.18 million $19,793
Aug 28, 5 PM $0.991
+0.03%
$217.28 million $19,353
Aug 28, 4 PM $0.99
+0.09%
$217.23 million $18,899
Aug 28, 3 PM $0.99
-0.24%
$217.03 million $13,172
Aug 28, 2 PM $0.992
-0.12%
$217.55 million $13,159
Aug 28, 1 PM $0.993
-0.01%
$217.8 million $5,496
Aug 28, 12 PM $0.993
-0.15%
$217.82 million $7,187
Aug 28, 11 AM $0.995
+0.17%
$218.26 million $17,500
Aug 28, 10 AM $0.993
+0.19%
$217.87 million $17,549
Aug 28, 9 AM $0.991
-0.17%
$217.45 million $25,427
Aug 28, 8 AM $0.993
+0.06%
$217.83 million $25,527
Aug 28, 7 AM $0.993
-0.12%
$217.86 million $26,222
Aug 28, 6 AM $0.997
+0.27%
$218.73 million $20,977
Aug 28, 5 AM $0.995
+0.29%
$218.15 million $22,511
Download