加密技术仍将继续存在 Historical Data

加密永存 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0₅704
+0.75%
$ -- $ 393,017
Apr 1, 9 AM $ 0.0₅713
-2.24%
$ -- $ 392,960
Apr 1, 8 AM $ 0.0₅727
+8.91%
$ -- $ 393,319
Apr 1, 7 AM $ 0.0₅669
-12.29%
$ -- $ 394,184
Apr 1, 6 AM $ 0.0₅752
-1.44%
$ -- $ 393,592
Apr 1, 5 AM $ 0.0₅761
-5.17%
$ -- $ 391,702
Apr 1, 4 AM $ 0.0₅805
-12.56%
$ -- $ 389,813
Apr 1, 3 AM $ 0.0₅918
-0.88%
$ -- $ 388,865
Apr 1, 2 AM $ 0.0000102
-13.86%
$ -- $ 388,142
Apr 1, 1 AM $ 0.0000119
-4.12%
$ -- $ 387,896
Apr 1, 12 AM $ 0.0000124
-13.16%
$ -- $ 389,334
Mar 31, 11 PM $ 0.0000143
-1.95%
$ -- $ 388,668
Mar 31, 10 PM $ 0.0000141
-2.19%
$ -- $ 388,412
Mar 31, 9 PM $ 0.0000144
-16.59%
$ -- $ 388,162
Mar 31, 8 PM $ 0.0000174
+6.99%
$ -- $ 387,074
Mar 31, 7 PM $ 0.0000163
+11.35%
$ -- $ 385,914
Mar 31, 6 PM $ 0.0000147
-3.81%
$ -- $ 385,730
Mar 31, 5 PM $ 0.0000156
-8.45%
$ -- $ 384,643
Mar 31, 4 PM $ 0.0000169
+28.85%
$ -- $ 382,886
Download