加密技术仍将继续存在 Historical Data

加密永存
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅414
-4.95%
$ -- $ 719
Yesterday, at 5 PM $ 0.0₅414
-4.95%
$ -- $ 719
Yesterday, at 4 PM $ 0.0₅404
+8.08%
$ -- $ 430
Yesterday, at 6 AM $ 0.0₅395
+0.00%
$ -- $ 435
Jun 19, 3 PM $ 0.0₅352
-4.93%
$ -- $ 938
Jun 18, 5 PM $ 0.0₅351
-6.85%
$ -- $ 914
Jun 14, 7 AM $ 0.0₅377
-2.51%
$ -- $ 398
Jun 11, 9 AM $ 0.0₅376
+0.00%
$ -- $ 557
Jun 11, 8 AM $ 0.0₅423
+0.00%
$ -- $ 197
Jun 9, 3 PM $ 0.0₅404
-30.18%
$ -- $ 13,925
Jun 6, 10 AM $ 0.0₅402
-3.54%
$ -- $ 259
Jun 4, 6 AM $ 0.0₅365
-8.36%
$ -- $ 195
Jun 2, 4 PM $ 0.0₅387
+0.00%
$ -- $ 845
Jun 2, 3 PM $ 0.0₅39
-9.28%
$ -- $ 821
May 29, 9 AM $ 0.0₅447
-7.68%
$ -- $ 4,639
May 27, 1 PM $ 0.0₅373
+0.00%
$ -- $ 259
May 23, 3 PM $ 0.0₅405
+2.47%
$ -- $ 4,722
May 23, 6 AM $ 0.0₅349
+0.27%
$ -- $ 4,472
May 8, 2 AM $ 0.0₅363
+0.00%
$ -- $ 6,120
May 7, 4 PM $ 0.0₅431
+0.00%
$ -- $ 6,325
May 7, 2 PM $ 0.0₅427
-2.57%
$ -- $ 6,173
May 2, 9 AM $ 0.0₅43
+0.00%
$ -- $ 220
Apr 21, 12 PM $ 0.0₅387
+0.00%
$ -- $ 25
Apr 11, 3 AM $ 0.0₅438
+0.00%
$ -- $ 151
Apr 11, 1 AM $ 0.0₅437
+0.00%
$ -- $ 101
Apr 9, 12 PM $ 0.0₅437
-1.12%
$ -- $ 605
Apr 9, 8 AM $ 0.0₅482
+0.00%
$ -- $ 792
Apr 8, 9 AM $ 0.0₅53
+0.00%
$ -- $ 296
Apr 7, 8 PM $ 0.0₅448
+0.00%
$ -- $ 422
Apr 7, 5 PM $ 0.0₅459
-5.29%
$ -- $ 362
Apr 6, 3 AM $ 0.0₅528
+0.00%
$ -- $ 213
Apr 5, 12 AM $ 0.0₅569
-5.04%
$ -- $ 916
Apr 4, 1 PM $ 0.0₅63
+0.00%
$ -- $ 808
Apr 4, 10 AM $ 0.0₅616
+0.00%
$ -- $ 750
Apr 4, 8 AM $ 0.0₅588
+0.00%
$ -- $ 677
Apr 4, 1 AM $ 0.0₅555
+1.67%
$ -- $ 985
Apr 3, 8 AM $ 0.0₅499
+0.00%
$ -- $ 665
Apr 3, 7 AM $ 0.0₅533
+6.90%
$ -- $ 438
Apr 3, 5 AM $ 0.0₅493
+0.00%
$ -- $ 1,118
Apr 2, 2 PM $ 0.0₅52
+0.00%
$ -- $ 1,612
Apr 2, 1 PM $ 0.0₅487
+0.00%
$ -- $ 2,781
Apr 2, 4 AM $ 0.0₅675
+5.26%
$ -- $ 5,132
Apr 2, 2 AM $ 0.0₅651
-0.57%
$ -- $ 6,248
Apr 1, 7 PM $ 0.0₅669
+0.00%
$ -- $ 9,283
Apr 1, 5 PM $ 0.0₅676
+0.00%
$ -- $ 10,002
Apr 1, 4 PM $ 0.0₅689
+0.00%
$ -- $ 18,605
Apr 1, 2 PM $ 0.0₅686
-0.97%
$ -- $ 23,072
Apr 1, 1 PM $ 0.0₅694
-4.21%
$ -- $ 28,339
Apr 1, 12 PM $ 0.0₅71
-0.67%
$ -- $ 47,717
Apr 1, 11 AM $ 0.0₅714
-1.20%
$ -- $ 233,241
Download