Tonstakers TON Historical Data

tsTON Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 1.96
+0.00%
$ 151.57 million $ 652
May 29, 8 PM $ 1.96
-0.01%
$ 151.58 million $ 652
May 29, 7 PM $ 1.96
-0.27%
$ 151.59 million $ 664
May 29, 6 PM $ 1.96
-2.16%
$ 152 million $ 659
May 29, 5 PM $ 2
+0.00%
$ 155.37 million $ 700
May 29, 4 PM $ 2
+0.37%
$ 155.36 million $ 757
May 29, 3 PM $ 2
+3.61%
$ 154.78 million $ 757
May 29, 2 PM $ 1.93
-0.02%
$ 149.38 million $ 556
May 29, 1 PM $ 1.93
-0.38%
$ 149.41 million $ 770
May 29, 12 PM $ 1.93
-1.34%
$ 149.98 million $ 780
May 29, 11 AM $ 2
-0.02%
$ 154.92 million $ 777
May 29, 10 AM $ 2
+0.67%
$ 154.95 million $ 829
May 29, 9 AM $ 1.99
+0.03%
$ 153.92 million $ 866
May 29, 8 AM $ 1.98
-0.02%
$ 153.87 million $ 927
May 29, 7 AM $ 1.99
+0.72%
$ 153.9 million $ 927
May 29, 6 AM $ 1.97
-0.66%
$ 152.8 million $ 936
May 29, 5 AM $ 1.98
+0.06%
$ 153.82 million $ 906
May 29, 4 AM $ 1.98
+0.27%
$ 153.72 million $ 926
May 29, 3 AM $ 1.98
-0.03%
$ 153.31 million $ 947
May 29, 2 AM $ 1.98
-0.01%
$ 153.35 million $ 1,002
May 29, 1 AM $ 1.98
-0.05%
$ 153.37 million $ 1,002
May 29, 12 AM $ 1.98
+0.04%
$ 153.45 million $ 1,045
May 28, 11 PM $ 1.98
+0.02%
$ 153.38 million $ 1,044
May 28, 10 PM $ 1.98
-0.07%
$ 153.35 million $ 1,110
May 28, 9 PM $ 1.98
+0.01%
$ 153.46 million $ 1,153
May 28, 8 PM $ 1.98
-0.01%
$ 153.44 million $ 1,153
May 28, 7 PM $ 1.98
-0.25%
$ 153.46 million $ 1,143
May 28, 6 PM $ 1.98
-0.44%
$ 153.84 million $ 1,052
May 28, 5 PM $ 1.99
+0.30%
$ 154.52 million $ 1,016
May 28, 4 PM $ 1.96
+0.14%
$ 151.88 million $ 963
May 28, 3 PM $ 1.96
+0.02%
$ 151.67 million $ 954
May 28, 2 PM $ 1.96
+0.16%
$ 151.64 million $ 1,017
May 28, 1 PM $ 1.96
-1.36%
$ 151.7 million $ 756
May 28, 12 PM $ 1.98
-0.04%
$ 153.8 million $ 656
May 28, 11 AM $ 1.98
-2.54%
$ 153.86 million $ 657
May 28, 10 AM $ 2.04
-0.18%
$ 157.87 million $ 547
May 28, 9 AM $ 2.04
+1.05%
$ 158.16 million $ 492
May 28, 8 AM $ 2.02
+0.00%
$ 156.51 million $ 430
May 28, 7 AM $ 2.02
+0.43%
$ 156.52 million $ 433
May 28, 6 AM $ 2.01
-0.01%
$ 155.86 million $ 364
May 28, 5 AM $ 2.01
-0.01%
$ 155.88 million $ 439
May 28, 4 AM $ 1.99
-1.29%
$ 153.98 million $ 434
May 28, 3 AM $ 2.01
-0.25%
$ 156 million $ 413
May 28, 2 AM $ 2.02
-0.01%
$ 156.39 million $ 356
May 28, 1 AM $ 2.02
-1.77%
$ 156.41 million $ 356
May 28, 12 AM $ 2.05
-0.03%
$ 159.23 million $ 389
May 27, 11 PM $ 2.05
-0.01%
$ 159.27 million $ 389
May 27, 10 PM $ 2.05
-0.02%
$ 158.79 million $ 377
May 27, 9 PM $ 2.1
-0.06%
$ 163.09 million $ 330
May 27, 8 PM $ 2.1
+0.00%
$ 163.19 million $ 421