Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonstakers TON Historical Data

tsTON Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2025 $3.4
+0.72%
$162.67 million $655
Jul 16, 2025 $3.36
+2.24%
$160.98 million $929
Jul 15, 2025 $3.28
+1.63%
$157.14 million $895
Jul 14, 2025 $3.23
+2.26%
$154.72 million $330
Jul 13, 2025 $3.16
-1.41%
$151.07 million $34
Jul 12, 2025 $3.19
+1.56%
$152.93 million $255
Jul 11, 2025 $3.14
+0.83%
$151.38 million $492
Jul 10, 2025 $3.08
+1.74%
$148.21 million $174
Jul 9, 2025 $3.03
+1.62%
$146.1 million $1,643
Jul 8, 2025 $2.98
+2.50%
$143.9 million $177
Jul 7, 2025 $2.91
-3.69%
$140.57 million $2,219
Jul 6, 2025 $3.02
+3.25%
$145.56 million $37,664
Jul 5, 2025 $2.92
-0.07%
$142.91 million $175
Jul 4, 2025 $2.93
-3.89%
$143.19 million $374
Jul 3, 2025 $3.05
-0.33%
$149.3 million $343
Jul 2, 2025 $3.07
+3.44%
$149.3 million $5,293
Jul 1, 2025 $2.95
-2.34%
$143.55 million $5,880
Download