Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonstakers TON Historical Data

tsTON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $3.4
+0.72%
$162.67 million $655
Jul 16, 2025 $3.36
+2.24%
$160.98 million $929
Jul 15, 2025 $3.28
+1.63%
$157.14 million $895
Jul 14, 2025 $3.23
+2.26%
$154.72 million $330
Jul 13, 2025 $3.16
-1.41%
$151.07 million $34
Jul 12, 2025 $3.19
+1.56%
$152.93 million $255
Jul 11, 2025 $3.14
+0.83%
$151.38 million $492
Jul 10, 2025 $3.08
+1.74%
$148.21 million $174
Jul 9, 2025 $3.03
+1.62%
$146.1 million $1,643
Jul 8, 2025 $2.98
+2.50%
$143.9 million $177
Jul 7, 2025 $2.91
-3.69%
$140.57 million $2,219
Jul 6, 2025 $3.02
+3.25%
$145.56 million $37,664
Jul 5, 2025 $2.92
-0.07%
$142.91 million $175
Jul 4, 2025 $2.93
-3.89%
$143.19 million $374
Jul 3, 2025 $3.05
-0.33%
$149.3 million $343
Jul 2, 2025 $3.07
+3.44%
$149.3 million $5,293
Jul 1, 2025 $2.95
-2.34%
$143.55 million $5,880
Download