Tonstakers TON Historical Data

tsTON Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 2.1
+0.00%
$ 162.55 million $ 1,193
May 31, 9 PM $ 2.08
+0.00%
$ 161.64 million $ 1,266
May 31, 8 PM $ 2.08
-0.33%
$ 161.64 million $ 1,219
May 31, 7 PM $ 2.09
+0.19%
$ 162.17 million $ 1,230
May 31, 6 PM $ 2.09
+0.00%
$ 161.86 million $ 1,154
May 31, 5 PM $ 2.09
+0.00%
$ 161.86 million $ 1,166
May 31, 4 PM $ 2.13
-0.32%
$ 165 million $ 1,252
May 31, 3 PM $ 2.14
+2.05%
$ 165.54 million $ 1,213
May 31, 2 PM $ 2.09
-0.90%
$ 162.22 million $ 1,179
May 31, 1 PM $ 2.11
+0.00%
$ 163.69 million $ 1,081
May 31, 12 PM $ 2.11
+0.02%
$ 163.69 million $ 1,090
May 31, 11 AM $ 2.11
+0.96%
$ 163.65 million $ 1,034
May 31, 10 AM $ 2.09
-0.65%
$ 162.1 million $ 1,077
May 31, 9 AM $ 2.12
+1.51%
$ 164.1 million $ 970
May 31, 8 AM $ 2.09
+0.00%
$ 161.66 million $ 889
May 31, 7 AM $ 2.09
-0.15%
$ 161.66 million $ 889
May 31, 6 AM $ 2.09
-0.79%
$ 161.9 million $ 836
May 31, 5 AM $ 2.1
+0.00%
$ 163.19 million $ 788
May 31, 4 AM $ 2.1
+0.00%
$ 163.19 million $ 788
May 31, 3 AM $ 2.1
+0.00%
$ 163.19 million $ 854
May 31, 2 AM $ 2.1
+0.00%
$ 163.19 million $ 895
May 31, 1 AM $ 2.1
+0.03%
$ 163.19 million $ 894
May 31, 12 AM $ 2.05
+0.77%
$ 159.2 million $ 797
May 30, 11 PM $ 2.04
+0.00%
$ 157.99 million $ 572
May 30, 10 PM $ 2.04
-2.33%
$ 157.99 million $ 572
May 30, 9 PM $ 2.09
+0.00%
$ 161.76 million $ 540
May 30, 8 PM $ 2.09
+1.34%
$ 161.76 million $ 533
May 30, 7 PM $ 2.06
+0.00%
$ 159.63 million $ 487
May 30, 6 PM $ 2.06
-0.23%
$ 159.63 million $ 554
May 30, 5 PM $ 2.06
+2.03%
$ 159.99 million $ 588
May 30, 4 PM $ 2.02
+2.99%
$ 156.82 million $ 525
May 30, 3 PM $ 1.96
+0.00%
$ 152.26 million $ 368
May 30, 2 PM $ 1.96
+0.01%
$ 152.26 million $ 561
May 30, 1 PM $ 1.96
+0.95%
$ 152.25 million $ 561
May 30, 12 PM $ 1.95
+0.00%
$ 150.82 million $ 615
May 30, 11 AM $ 1.96
+0.00%
$ 152.1 million $ 685
May 30, 10 AM $ 1.96
+0.00%
$ 152.1 million $ 660
May 30, 9 AM $ 1.96
+0.00%
$ 152.1 million $ 664
May 30, 8 AM $ 1.96
+0.00%
$ 152.1 million $ 664
May 30, 7 AM $ 1.96
+0.00%
$ 152.1 million $ 664
May 30, 6 AM $ 1.96
+0.00%
$ 152.1 million $ 719
May 30, 5 AM $ 1.96
+0.01%
$ 152.1 million $ 760
May 30, 4 AM $ 1.96
+0.13%
$ 152.09 million $ 768
May 30, 3 AM $ 1.96
-0.01%
$ 151.9 million $ 735
May 30, 2 AM $ 1.96
+0.47%
$ 151.91 million $ 735
May 30, 1 AM $ 1.95
+0.75%
$ 151.2 million $ 699
May 30, 12 AM $ 1.94
+0.00%
$ 150.08 million $ 696
May 29, 11 PM $ 1.94
+0.00%
$ 150.08 million $ 696
May 29, 10 PM $ 1.94
-0.99%
$ 150.08 million $ 696
May 29, 9 PM $ 1.96
+0.00%
$ 151.57 million $ 652