Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonstakers TON Historical Data

tsTON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 AM $1.56
+0.00%
$-- $257
Sep 11, 8 AM $1.56
+0.00%
$171.67 million $265
Sep 11, 7 AM $1.56
-0.70%
$170.9 million $275
Aug 13, 8 PM $1.53
+0.10%
$158.16 million $163
Aug 13, 7 PM $1.52
+0.00%
$157.99 million $162
Aug 13, 6 PM $1.52
+0.09%
$158 million $167
Aug 13, 5 PM $1.52
-0.09%
$157.85 million $168
Aug 13, 4 PM $1.52
+0.08%
$157.99 million $202
Aug 13, 3 PM $1.52
-0.09%
$157.86 million $163
Aug 13, 2 PM $1.52
+0.19%
$158 million $164
Aug 13, 1 PM $1.52
-0.24%
$157.7 million $163
Aug 13, 12 PM $1.52
+0.01%
$158.07 million $167
Aug 13, 11 AM $1.52
+0.21%
$158.05 million $167
Aug 13, 10 AM $1.52
+0.06%
$157.38 million $158
Aug 13, 9 AM $1.53
-0.31%
$158.97 million $146
Aug 13, 8 AM $1.54
+0.44%
$159.26 million $182
Aug 13, 7 AM $1.53
-0.15%
$158.56 million $174
Aug 13, 6 AM $1.53
+0.07%
$158.79 million $162
Aug 13, 5 AM $1.53
-0.04%
$158.68 million $161
Aug 13, 4 AM $1.53
+0.00%
$158.74 million $206
Aug 13, 3 AM $1.51
+0.14%
$156.66 million $298
Aug 13, 2 AM $1.51
-2.21%
$156.44 million $356
Aug 13, 1 AM $1.54
-0.02%
$159.98 million $338
Aug 13, 12 AM $1.54
+0.00%
$160.02 million $338
Aug 12, 11 PM $1.54
-0.05%
$160.01 million $369
Aug 12, 10 PM $1.54
+0.05%
$160.1 million $369
Aug 12, 9 PM $1.54
-0.04%
$160.02 million $369
Aug 12, 8 PM $1.54
+0.95%
$160.08 million $371
Aug 12, 7 PM $1.53
-0.02%
$158.57 million $338
Aug 12, 6 PM $1.53
+0.00%
$158.61 million $353
Aug 12, 5 PM $1.53
-0.95%
$158.61 million $351
Aug 12, 4 PM $1.54
-0.06%
$160.14 million $317
Aug 12, 3 PM $1.55
+0.04%
$160.24 million $357
Aug 12, 2 PM $1.54
-0.02%
$160.19 million $398
Aug 12, 1 PM $1.55
+0.30%
$160.22 million $412
Aug 12, 12 PM $1.54
+0.00%
$159.73 million $430
Aug 12, 11 AM $1.54
-0.74%
$159.73 million $435
Aug 12, 10 AM $1.55
+0.01%
$160.92 million $497
Aug 12, 9 AM $1.55
+0.07%
$160.91 million $496
Aug 12, 8 AM $1.56
-0.67%
$161.91 million $500
Aug 12, 7 AM $1.57
+0.16%
$163.01 million $502
Aug 12, 6 AM $1.57
-0.09%
$162.75 million $507
Aug 12, 5 AM $1.57
+0.04%
$162.89 million $508
Aug 12, 4 AM $1.54
-0.69%
$159.54 million $468
Aug 12, 3 AM $1.56
+1.83%
$161.51 million $359
Aug 12, 2 AM $1.53
-0.07%
$158.48 million $281
Aug 12, 1 AM $1.53
+0.00%
$158.6 million $281
Aug 12, 12 AM $1.53
-0.61%
$158.6 million $299
Aug 11, 11 PM $1.54
+0.08%
$159.57 million $275
Aug 11, 10 PM $1.54
+0.02%
$159.45 million $274