Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonstakers TON Historical Data

tsTON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2025 $3.34
+0.43%
$142.43 million $49
Sep 4, 2025 $3.33
-1.68%
$141.7 million $212
Sep 3, 2025 $3.39
-0.43%
$140.75 million $108
Sep 2, 2025 $3.4
+2.24%
$140.13 million $171
Sep 1, 2025 $3.32
-2.68%
$136.72 million $1,060
Aug 31, 2025 $3.42
+3.13%
$140.19 million $398
Aug 30, 2025 $3.32
+1.89%
$136.61 million $174
Aug 29, 2025 $3.26
-4.07%
$139.28 million $337
Aug 28, 2025 $3.4
+1.57%
$145.84 million $544
Aug 27, 2025 $3.34
-0.41%
$146.21 million $279
Aug 26, 2025 $3.36
+0.72%
$150.27 million $240
Aug 25, 2025 $3.33
-4.89%
$149.06 million $475
Aug 24, 2025 $3.51
-3.52%
$162.98 million $593
Aug 23, 2025 $3.63
-1.07%
$171.47 million $234
Aug 22, 2025 $3.67
+3.50%
$172.78 million $1,045
Aug 21, 2025 $3.55
+1.83%
$173.35 million $243
Aug 20, 2025 $3.49
+0.96%
$170.16 million $1,893
Aug 19, 2025 $3.48
-2.35%
$170.86 million $2,548
Aug 18, 2025 $3.56
-5.49%
$175.53 million $560
Aug 17, 2025 $3.77
+3.88%
$183.41 million $278
Aug 16, 2025 $3.63
-0.68%
$176.57 million $250
Aug 15, 2025 $3.66
+0.39%
$178.87 million $612
Aug 14, 2025 $3.64
-2.91%
$178.17 million $1,781
Aug 13, 2025 $3.75
+0.00%
$180.7 million $1,100
Aug 12, 2025 $3.75
+5.43%
$180.76 million $1,246
Aug 11, 2025 $3.56
-0.42%
$171.45 million $1,172
Aug 10, 2025 $3.58
-1.32%
$166.78 million $2,881
Aug 9, 2025 $3.63
+1.21%
$169.05 million $2,685
Aug 8, 2025 $3.59
+1.12%
$167.06 million $261
Aug 7, 2025 $3.55
+0.54%
$165.21 million $618
Aug 6, 2025 $3.53
+3.56%
$164.33 million $596
Aug 5, 2025 $3.41
-7.55%
$158.68 million $718
Aug 4, 2025 $3.68
-4.01%
$171.65 million $1,722
Aug 3, 2025 $3.84
+2.02%
$178.83 million $1,376
Aug 2, 2025 $3.76
-1.19%
$176.67 million $1,206
Aug 1, 2025 $3.77
+0.44%
$178.82 million $2,762
Jul 31, 2025 $3.75
+3.16%
$176.2 million $1,215
Jul 30, 2025 $3.59
-1.06%
$168.59 million $1,332
Jul 29, 2025 $3.63
+4.82%
$170.54 million $760
Jul 28, 2025 $3.47
-3.71%
$162.73 million $805
Jul 27, 2025 $3.6
+2.31%
$168.83 million $1,036
Jul 26, 2025 $3.52
+3.90%
$164.34 million $1,064
Jul 25, 2025 $3.39
+1.11%
$158.38 million $625
Jul 24, 2025 $3.35
+0.94%
$156.65 million $1,458
Jul 23, 2025 $3.32
-6.93%
$155.18 million $965
Jul 22, 2025 $3.56
+0.43%
$166.56 million $668
Jul 21, 2025 $3.56
+1.25%
$166.18 million $258
Jul 20, 2025 $3.5
+2.42%
$163.5 million $395
Jul 19, 2025 $3.43
+0.58%
$164.18 million $112
Jul 18, 2025 $3.4
+0.46%
$162.89 million $1,483