Tonstakers TON Historical Data

tsTON Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 1.96
+0.00%
$ 82.95 million $ 472
Jan 14, 3 PM $ 1.96
+1.09%
$ 82.95 million $ 504
Jan 14, 2 PM $ 1.94
+0.60%
$ 82.05 million $ 511
Jan 14, 1 PM $ 1.93
+0.00%
$ 81.57 million $ 477
Jan 14, 12 PM $ 1.93
+0.00%
$ 81.57 million $ 477
Jan 14, 11 AM $ 1.94
+0.00%
$ 81.99 million $ 480
Jan 14, 10 AM $ 1.94
+0.00%
$ 81.99 million $ 444
Jan 14, 9 AM $ 1.94
+0.00%
$ 81.99 million $ 444
Jan 14, 8 AM $ 1.94
+0.00%
$ 81.99 million $ 444
Jan 14, 7 AM $ 1.94
-0.32%
$ 81.99 million $ 490
Jan 14, 6 AM $ 1.94
+0.00%
$ 82.25 million $ 468
Jan 14, 5 AM $ 1.95
-0.75%
$ 82.51 million $ 473
Jan 14, 4 AM $ 1.96
+0.00%
$ 83.13 million $ 399
Jan 14, 3 AM $ 1.96
+0.00%
$ 83.13 million $ 399
Jan 14, 2 AM $ 1.96
+0.00%
$ 83.13 million $ 399
Jan 14, 1 AM $ 1.96
+0.00%
$ 83.13 million $ 399
Jan 14, 12 AM $ 1.96
+0.00%
$ 83.13 million $ 399
Jan 13, 11 PM $ 1.96
+0.68%
$ 83.13 million $ 399
Jan 13, 10 PM $ 1.95
+1.65%
$ 82.57 million $ 359
Jan 13, 9 PM $ 1.92
+0.00%
$ 81.23 million $ 303
Jan 13, 8 PM $ 1.92
+0.00%
$ 81.23 million $ 303
Jan 13, 7 PM $ 1.91
+0.00%
$ 80.82 million $ 302
Jan 13, 6 PM $ 1.91
+0.00%
$ 80.82 million $ 310
Jan 13, 5 PM $ 1.91
+0.00%
$ 80.82 million $ 310
Jan 13, 4 PM $ 1.89
+0.50%
$ 80.02 million $ 343
Jan 13, 3 PM $ 1.88
-0.80%
$ 79.62 million $ 301
Jan 13, 2 PM $ 1.9
+0.00%
$ 80.26 million $ 271
Jan 13, 1 PM $ 1.9
+0.00%
$ 80.26 million $ 271
Jan 13, 12 PM $ 1.9
+0.00%
$ 80.26 million $ 309
Jan 13, 11 AM $ 1.9
+0.00%
$ 80.26 million $ 309
Jan 13, 10 AM $ 1.9
+0.00%
$ 80.26 million $ 309
Jan 13, 9 AM $ 1.9
+0.00%
$ 80.26 million $ 309
Jan 13, 8 AM $ 1.9
+0.70%
$ 80.26 million $ 307
Jan 13, 7 AM $ 1.88
+0.00%
$ 79.7 million $ 326
Jan 13, 6 AM $ 1.88
+0.00%
$ 79.7 million $ 326
Jan 13, 5 AM $ 1.88
+0.00%
$ 79.7 million $ 326
Jan 13, 4 AM $ 1.88
+0.00%
$ 79.7 million $ 326
Jan 13, 3 AM $ 1.88
+0.00%
$ 79.7 million $ 326
Jan 13, 2 AM $ 1.88
+0.00%
$ 79.7 million $ 326
Jan 13, 1 AM $ 1.88
+0.00%
$ 79.7 million $ 326
Jan 13, 12 AM $ 1.88
+0.00%
$ 79.7 million $ 326
Jan 12, 11 PM $ 1.88
+0.00%
$ 79.7 million $ 326
Jan 12, 10 PM $ 1.88
+0.00%
$ 79.7 million $ 326
Jan 12, 9 PM $ 1.9
+0.00%
$ 80.37 million $ 329
Jan 12, 8 PM $ 1.9
+0.00%
$ 80.37 million $ 275
Jan 12, 7 PM $ 1.9
+0.64%
$ 80.37 million $ 275
Jan 12, 6 PM $ 1.89
+0.00%
$ 79.86 million $ 235
Jan 12, 5 PM $ 1.89
+0.59%
$ 79.86 million $ 235
Jan 12, 4 PM $ 1.88
+0.80%
$ 79.39 million $ 198
Jan 12, 3 PM $ 1.86
+0.00%
$ 78.76 million $ 148