Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonstakers TON Historical Data

tsTON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 PM $1.54
+0.00%
$169.2 million $145
Sep 13, 3 PM $1.54
+0.00%
$-- $148
Sep 13, 1 PM $1.57
+0.00%
$172.17 million $142
Sep 13, 12 PM $1.57
+0.00%
$-- $142
Sep 13, 10 AM $1.57
+0.00%
$172.17 million $141
Sep 13, 9 AM $1.56
+0.00%
$-- $128
Sep 13, 7 AM $1.57
+0.00%
$172.83 million $116
Sep 13, 6 AM $1.57
+0.00%
$-- $116
Sep 13, 4 AM $1.58
+0.21%
$173.31 million $82
Sep 13, 3 AM $1.58
+0.00%
$-- $73
Sep 13, 2 AM $1.58
+0.00%
$173.77 million $65
Sep 13, 1 AM $1.6
+0.43%
$175.56 million $65
Sep 13, 12 AM $1.6
+0.00%
$-- $71
Sep 12, 11 PM $1.6
+0.00%
$175.37 million $77
Sep 12, 10 PM $1.6
+0.40%
$175.52 million $77
Sep 12, 9 PM $1.6
+0.00%
$-- $77
Sep 12, 8 PM $1.59
+0.00%
$174.83 million $113
Sep 12, 7 PM $1.6
+0.44%
$175.54 million $113
Sep 12, 6 PM $1.59
+0.00%
$-- $123
Sep 12, 5 PM $1.59
+0.00%
$174.9 million $122
Sep 12, 4 PM $1.59
-0.08%
$174.46 million $122
Sep 12, 3 PM $1.59
+0.00%
$-- $158
Sep 12, 2 PM $1.59
+0.00%
$174.39 million $231
Sep 12, 1 PM $1.59
+0.51%
$174.42 million $231
Sep 12, 12 PM $1.59
+0.00%
$-- $407
Sep 12, 11 AM $1.59
+0.00%
$174.22 million $443
Sep 12, 10 AM $1.59
+0.14%
$174.44 million $443
Sep 12, 9 AM $1.59
+0.00%
$-- $443
Sep 12, 8 AM $1.59
+0.00%
$174.28 million $410
Sep 12, 7 AM $1.58
-0.52%
$173.14 million $410
Sep 12, 6 AM $1.58
+0.00%
$-- $407
Sep 12, 5 AM $1.58
+0.00%
$173.04 million $406
Sep 12, 4 AM $1.58
+0.44%
$173.11 million $403
Sep 12, 3 AM $1.58
+0.00%
$-- $403
Sep 12, 2 AM $1.57
+0.00%
$172.26 million $403
Sep 12, 1 AM $1.58
+0.49%
$173.11 million $403
Sep 12, 12 AM $1.58
+0.00%
$-- $401
Sep 11, 10 PM $1.58
+0.00%
$173.62 million $442
Sep 11, 9 PM $1.58
+0.00%
$-- $474
Sep 11, 7 PM $1.56
+0.00%
$171.82 million $475
Sep 11, 6 PM $1.58
+0.00%
$-- $435
Sep 11, 5 PM $1.57
+0.00%
$172.77 million $461
Sep 11, 4 PM $1.58
-0.27%
$172.97 million $461
Sep 11, 3 PM $1.59
+0.00%
$-- $427
Sep 11, 2 PM $1.59
+0.00%
$174.42 million $353
Sep 11, 1 PM $1.57
+1.04%
$172.37 million $361
Sep 11, 12 PM $1.55
+0.00%
$-- $271
Sep 11, 11 AM $1.55
+0.00%
$170.41 million $256
Sep 11, 10 AM $1.56
-0.32%
$170.79 million $256
Sep 11, 9 AM $1.56
+0.00%
$-- $257