Tonstakers TON Historical Data

tsTON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 2.27
+0.72%
$ 176.21 million $ 1,568
Jun 3, 4 AM $ 2.26
+1.31%
$ 174.94 million $ 1,524
Jun 3, 3 AM $ 2.23
-0.83%
$ 172.67 million $ 1,529
Jun 3, 2 AM $ 2.25
+0.00%
$ 174.11 million $ 1,521
Jun 3, 1 AM $ 2.25
-1.66%
$ 174.11 million $ 1,583
Jun 3, 12 AM $ 2.28
+4.65%
$ 177.05 million $ 1,603
Jun 2, 11 PM $ 2.17
-1.25%
$ 168.37 million $ 1,533
Jun 2, 10 PM $ 2.22
+0.00%
$ 172.17 million $ 1,485
Jun 2, 9 PM $ 2.22
+0.00%
$ 172.17 million $ 1,512
Jun 2, 8 PM $ 2.19
-0.72%
$ 169.79 million $ 1,656
Jun 2, 7 PM $ 2.17
-0.75%
$ 168.56 million $ 1,661
Jun 2, 6 PM $ 2.21
+0.00%
$ 171.33 million $ 1,778
Jun 2, 5 PM $ 2.21
+2.91%
$ 171.46 million $ 1,796
Jun 2, 4 PM $ 2.15
+0.00%
$ 166.62 million $ 2,205
Jun 2, 3 PM $ 2.15
-3.48%
$ 166.62 million $ 2,731
Jun 2, 2 PM $ 2.25
-0.58%
$ 174.58 million $ 3,013
Jun 2, 1 PM $ 2.27
+0.00%
$ 175.59 million $ 2,881
Jun 2, 12 PM $ 2.27
+0.00%
$ 175.59 million $ 2,881
Jun 2, 11 AM $ 2.27
+0.11%
$ 175.59 million $ 2,996
Jun 2, 10 AM $ 2.26
+0.00%
$ 175.39 million $ 3,015
Jun 2, 9 AM $ 2.26
+0.68%
$ 175.59 million $ 2,996
Jun 2, 8 AM $ 2.27
+0.00%
$ 176.37 million $ 2,915
Jun 2, 7 AM $ 2.35
+0.00%
$ 181.89 million $ 2,873
Jun 2, 6 AM $ 2.35
+0.48%
$ 181.89 million $ 2,867
Jun 2, 5 AM $ 2.34
+0.19%
$ 181.03 million $ 2,862
Jun 2, 4 AM $ 2.33
+0.00%
$ 180.89 million $ 2,739
Jun 2, 3 AM $ 2.33
+0.00%
$ 180.89 million $ 2,703
Jun 2, 2 AM $ 2.27
-1.26%
$ 175.84 million $ 2,749
Jun 2, 1 AM $ 2.3
+0.23%
$ 178.09 million $ 2,810
Jun 2, 12 AM $ 2.29
-1.93%
$ 177.68 million $ 3,009
Jun 1, 11 PM $ 2.34
-0.42%
$ 181.17 million $ 3,048
Jun 1, 4 PM $ 2.18
+0.07%
$ 169.1 million $ 1,742
Jun 1, 3 PM $ 2.2
+1.83%
$ 170.3 million $ 1,500
Jun 1, 2 PM $ 2.16
+0.00%
$ 167.25 million $ 1,211
Jun 1, 1 PM $ 2.16
+0.00%
$ 167.25 million $ 1,310
Jun 1, 12 PM $ 2.15
+0.81%
$ 166.86 million $ 1,297
Jun 1, 11 AM $ 2.19
+0.00%
$ 170.11 million $ 1,274
Jun 1, 10 AM $ 2.19
+1.02%
$ 170.11 million $ 1,277
Jun 1, 9 AM $ 2.17
+0.00%
$ 168.39 million $ 1,382
Jun 1, 8 AM $ 2.17
+0.00%
$ 168.39 million $ 1,489
Jun 1, 7 AM $ 2.17
+0.00%
$ 168.12 million $ 1,486
Jun 1, 6 AM $ 2.17
-2.37%
$ 168.12 million $ 1,432
Jun 1, 5 AM $ 2.22
+0.00%
$ 172.19 million $ 1,428
Jun 1, 4 AM $ 2.22
+0.00%
$ 172.19 million $ 1,428
Jun 1, 3 AM $ 2.14
+0.00%
$ 165.7 million $ 1,359
Jun 1, 2 AM $ 2.14
-0.58%
$ 165.7 million $ 1,310
Jun 1, 1 AM $ 2.15
+1.24%
$ 166.66 million $ 1,196
Jun 1, 12 AM $ 2.12
+1.27%
$ 164.62 million $ 1,023
May 31, 11 PM $ 2.1
+0.00%
$ 162.55 million $ 1,193
May 31, 10 PM $ 2.1
+0.00%
$ 162.55 million $ 1,193