Tonstakers TON Historical Data

tsTON Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 1.83
+0.14%
$ 77.58 million $ 535
Jan 16, 3 PM $ 1.84
-1.71%
$ 77.75 million $ 545
Jan 16, 2 PM $ 1.87
-0.06%
$ 79.1 million $ 511
Jan 16, 1 PM $ 1.87
+0.02%
$ 79.16 million $ 512
Jan 16, 12 PM $ 1.87
+0.00%
$ 79.14 million $ 573
Jan 16, 11 AM $ 1.87
-0.03%
$ 79.14 million $ 573
Jan 16, 10 AM $ 1.87
-0.16%
$ 79.17 million $ 574
Jan 16, 9 AM $ 1.85
-0.01%
$ 78.25 million $ 568
Jan 16, 8 AM $ 1.85
+0.02%
$ 78.26 million $ 467
Jan 16, 7 AM $ 1.85
+0.17%
$ 78.24 million $ 467
Jan 16, 6 AM $ 1.85
-0.07%
$ 78.11 million $ 466
Jan 16, 5 AM $ 1.85
+0.09%
$ 78.17 million $ 466
Jan 16, 4 AM $ 1.85
-0.09%
$ 78.1 million $ 468
Jan 16, 3 AM $ 1.85
-0.19%
$ 78.17 million $ 468
Jan 16, 2 AM $ 1.85
+0.93%
$ 78.31 million $ 468
Jan 16, 1 AM $ 1.83
+0.55%
$ 77.59 million $ 430
Jan 16, 12 AM $ 1.82
-2.05%
$ 77.16 million $ 388
Jan 15, 11 PM $ 1.86
-0.03%
$ 78.78 million $ 359
Jan 15, 10 PM $ 1.86
+0.03%
$ 78.8 million $ 357
Jan 15, 9 PM $ 1.86
-0.42%
$ 78.78 million $ 356
Jan 15, 8 PM $ 1.87
-0.76%
$ 79.12 million $ 265
Jan 15, 7 PM $ 1.88
+0.00%
$ 79.72 million $ 217
Jan 15, 6 PM $ 1.88
-0.79%
$ 79.72 million $ 217
Jan 15, 5 PM $ 1.9
+0.00%
$ 80.35 million $ 322
Jan 15, 4 PM $ 1.9
+0.00%
$ 80.35 million $ 322
Jan 15, 3 PM $ 1.91
-1.12%
$ 80.81 million $ 328
Jan 15, 2 PM $ 1.93
+0.00%
$ 81.73 million $ 286
Jan 15, 1 PM $ 1.92
+0.00%
$ 81.35 million $ 323
Jan 15, 12 PM $ 1.91
+0.00%
$ 80.95 million $ 292
Jan 15, 11 AM $ 1.91
+0.00%
$ 80.95 million $ 264
Jan 15, 10 AM $ 1.91
+0.00%
$ 80.95 million $ 296
Jan 15, 9 AM $ 1.91
+0.00%
$ 80.95 million $ 296
Jan 15, 8 AM $ 1.91
+0.00%
$ 80.95 million $ 296
Jan 15, 7 AM $ 1.91
+0.00%
$ 80.95 million $ 296
Jan 15, 6 AM $ 1.91
+0.00%
$ 80.95 million $ 317
Jan 15, 5 AM $ 1.91
+0.00%
$ 80.95 million $ 327
Jan 15, 4 AM $ 1.91
+0.00%
$ 80.95 million $ 385
Jan 15, 3 AM $ 1.91
+0.00%
$ 80.95 million $ 385
Jan 15, 2 AM $ 1.91
+0.00%
$ 80.95 million $ 385
Jan 15, 1 AM $ 1.91
+0.00%
$ 80.95 million $ 385
Jan 15, 12 AM $ 1.91
+0.00%
$ 80.95 million $ 385
Jan 14, 11 PM $ 1.91
+0.00%
$ 80.95 million $ 385
Jan 14, 10 PM $ 1.91
+0.00%
$ 80.95 million $ 429
Jan 14, 9 PM $ 1.91
+0.00%
$ 80.95 million $ 532
Jan 14, 8 PM $ 1.91
+0.00%
$ 80.95 million $ 532
Jan 14, 7 PM $ 1.91
+0.00%
$ 80.95 million $ 565
Jan 14, 6 PM $ 1.91
-0.28%
$ 80.95 million $ 565
Jan 14, 5 PM $ 1.96
+0.00%
$ 82.95 million $ 553
Jan 14, 4 PM $ 1.96
+0.00%
$ 82.95 million $ 472
Jan 14, 3 PM $ 1.96
+1.09%
$ 82.95 million $ 504