Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonstakers TON Historical Data

tsTON Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2 AM $1.45
+0.00%
$61.43 million $389
Apr 11, 1 AM $1.45
+0.00%
$61.43 million $389
Apr 11, 12 AM $1.45
+1.76%
$61.43 million $389
Apr 10, 11 PM $1.42
+0.00%
$60.36 million $329
Apr 10, 10 PM $1.42
+0.00%
$60.36 million $395
Apr 10, 9 PM $1.42
+0.00%
$60.36 million $442
Apr 10, 8 PM $1.42
+2.09%
$60.36 million $474
Apr 10, 7 PM $1.39
+0.00%
$59.13 million $417
Apr 10, 6 PM $1.39
+0.00%
$59.13 million $417
Apr 10, 5 PM $1.39
-0.97%
$59.21 million $490
Apr 10, 4 PM $1.4
+0.00%
$59.53 million $408
Apr 10, 3 PM $1.4
+0.00%
$59.53 million $581
Apr 10, 2 PM $1.4
+0.00%
$59.53 million $669
Apr 10, 1 PM $1.4
+0.00%
$59.53 million $857
Apr 10, 12 PM $1.4
+0.00%
$59.53 million $857
Apr 10, 11 AM $1.4
+0.00%
$59.53 million $857
Apr 10, 10 AM $1.4
-0.01%
$59.53 million $917
Apr 10, 9 AM $1.4
+0.00%
$59.53 million $882
Apr 10, 8 AM $1.4
+0.00%
$59.53 million $882
Apr 10, 7 AM $1.4
+1.55%
$59.53 million $869
Apr 10, 6 AM $1.36
+0.00%
$58 million $797
Apr 10, 5 AM $1.36
+0.00%
$58 million $735
Apr 10, 4 AM $1.36
+0.00%
$58 million $735
Apr 10, 3 AM $1.36
+0.00%
$58 million $735
Apr 10, 2 AM $1.36
+0.00%
$58 million $735
Apr 10, 1 AM $1.36
+0.00%
$58 million $735
Apr 10, 12 AM $1.36
+0.00%
$58 million $793
Apr 9, 11 PM $1.36
-1.85%
$58 million $808
Apr 9, 10 PM $1.39
+0.93%
$59.1 million $742
Apr 9, 9 PM $1.38
+0.18%
$58.55 million $693
Apr 9, 8 PM $1.38
+0.00%
$58.44 million $646
Apr 9, 7 PM $1.38
+0.00%
$58.44 million $646
Apr 9, 6 PM $1.4
+0.55%
$59.62 million $659
Apr 9, 5 PM $1.4
+0.00%
$59.29 million $572
Apr 9, 4 PM $1.4
-2.80%
$59.29 million $572
Apr 9, 3 PM $1.4
+0.35%
$59.54 million $449
Apr 9, 2 PM $1.38
+3.53%
$58.71 million $363
Apr 9, 1 PM $1.33
+0.00%
$56.71 million $128
Apr 9, 12 PM $1.33
+0.00%
$56.71 million $128
Apr 9, 11 AM $1.33
-1.43%
$56.71 million $238
Apr 9, 10 AM $1.35
+0.00%
$57.53 million $180
Apr 9, 9 AM $1.35
+0.00%
$57.53 million $180
Apr 9, 8 AM $1.35
+0.00%
$57.53 million $180
Apr 9, 7 AM $1.35
+0.00%
$57.53 million $225
Apr 9, 6 AM $1.35
+0.00%
$57.53 million $225
Apr 9, 5 AM $1.35
+0.00%
$57.53 million $225
Apr 9, 4 AM $1.35
+0.00%
$57.53 million $281
Apr 9, 3 AM $1.35
+0.00%
$57.53 million $281
Apr 9, 2 AM $1.35
+0.00%
$57.53 million $281
Apr 9, 1 AM $1.35
+0.00%
$57.53 million $281