Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonstakers TON Historical Data

tsTON Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 AM $1.6
+0.00%
$67.89 million $319
Apr 13, 2 AM $1.6
+0.00%
$67.89 million $319
Apr 13, 1 AM $1.6
+0.00%
$67.89 million $444
Apr 13, 12 AM $1.6
+0.00%
$67.89 million $444
Apr 12, 11 PM $1.6
+0.00%
$67.89 million $506
Apr 12, 10 PM $1.6
+0.59%
$67.89 million $570
Apr 12, 9 PM $1.59
+0.00%
$67.49 million $682
Apr 12, 8 PM $1.59
+0.00%
$67.49 million $743
Apr 12, 7 PM $1.59
+0.00%
$67.49 million $926
Apr 12, 6 PM $1.59
+0.31%
$67.49 million $984
Apr 12, 5 PM $1.58
+1.32%
$67.28 million $1,064
Apr 12, 4 PM $1.56
+0.00%
$66.41 million $1,218
Apr 12, 3 PM $1.56
+0.00%
$66.41 million $1,218
Apr 12, 2 PM $1.56
+0.00%
$66.41 million $1,218
Apr 12, 1 PM $1.56
-1.92%
$66.41 million $1,218
Apr 12, 12 PM $1.59
+1.79%
$67.71 million $1,337
Apr 12, 11 AM $1.57
+0.00%
$66.52 million $1,288
Apr 12, 10 AM $1.57
+1.06%
$66.52 million $1,317
Apr 12, 9 AM $1.55
+0.00%
$65.82 million $1,404
Apr 12, 8 AM $1.55
+0.00%
$65.82 million $1,463
Apr 12, 7 AM $1.55
+0.00%
$65.82 million $1,526
Apr 12, 6 AM $1.55
+0.00%
$65.82 million $1,526
Apr 12, 5 AM $1.55
+0.00%
$65.82 million $1,526
Apr 12, 4 AM $1.55
+0.00%
$65.82 million $1,526
Apr 12, 3 AM $1.55
+0.00%
$65.82 million $1,526
Apr 12, 2 AM $1.55
+0.00%
$65.82 million $1,526
Apr 12, 1 AM $1.58
+0.00%
$67.29 million $1,560
Apr 12, 12 AM $1.58
-1.74%
$67.29 million $1,402
Apr 11, 11 PM $1.61
-1.32%
$68.48 million $1,401
Apr 11, 10 PM $1.63
+1.66%
$69.39 million $1,327
Apr 11, 9 PM $1.61
+0.00%
$68.26 million $1,189
Apr 11, 8 PM $1.6
-1.56%
$67.96 million $1,184
Apr 11, 7 PM $1.62
+0.08%
$68.68 million $1,019
Apr 11, 6 PM $1.61
+0.85%
$68.62 million $898
Apr 11, 5 PM $1.6
+3.28%
$68.04 million $769
Apr 11, 4 PM $1.54
+0.00%
$65.58 million $744
Apr 11, 3 PM $1.54
+0.00%
$65.58 million $692
Apr 11, 2 PM $1.54
+0.00%
$65.58 million $692
Apr 11, 1 PM $1.52
-1.32%
$64.46 million $680
Apr 11, 12 PM $1.54
+0.00%
$65.32 million $559
Apr 11, 11 AM $1.52
+0.86%
$64.44 million $551
Apr 11, 10 AM $1.48
+0.18%
$62.85 million $460
Apr 11, 9 AM $1.48
+2.07%
$62.74 million $371
Apr 11, 8 AM $1.45
+0.00%
$61.47 million $309
Apr 11, 7 AM $1.45
+0.00%
$61.43 million $308
Apr 11, 6 AM $1.45
+0.00%
$61.43 million $389
Apr 11, 5 AM $1.45
+0.00%
$61.43 million $389
Apr 11, 4 AM $1.45
+0.00%
$61.43 million $389
Apr 11, 3 AM $1.45
+0.00%
$61.43 million $389
Apr 11, 2 AM $1.45
+0.00%
$61.43 million $389