Tonstakers TON Historical Data

tsTON Page 68
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 1.87
+0.00%
$ 79.27 million $ 117
Jan 18, 4 PM $ 1.87
+0.00%
$ 79.27 million $ 117
Jan 18, 3 PM $ 1.87
+0.00%
$ 79.27 million $ 117
Jan 18, 2 PM $ 1.87
+0.00%
$ 79.27 million $ 153
Jan 18, 1 PM $ 1.87
+0.00%
$ 79.27 million $ 153
Jan 18, 12 PM $ 1.87
+0.00%
$ 79.27 million $ 153
Jan 18, 11 AM $ 1.87
+0.00%
$ 79.27 million $ 153
Jan 18, 10 AM $ 1.87
+0.00%
$ 79.27 million $ 153
Jan 18, 9 AM $ 1.87
-0.70%
$ 79.27 million $ 154
Jan 18, 8 AM $ 1.89
+0.00%
$ 79.83 million $ 109
Jan 18, 7 AM $ 1.89
+0.00%
$ 79.83 million $ 109
Jan 18, 6 AM $ 1.89
+0.00%
$ 79.83 million $ 118
Jan 18, 5 AM $ 1.89
+0.00%
$ 79.83 million $ 118
Jan 18, 4 AM $ 1.89
+0.00%
$ 79.83 million $ 118
Jan 18, 3 AM $ 1.89
+0.00%
$ 79.83 million $ 118
Jan 18, 2 AM $ 1.89
+0.00%
$ 79.83 million $ 118
Jan 18, 1 AM $ 1.89
+0.00%
$ 79.83 million $ 118
Jan 18, 12 AM $ 1.89
+0.00%
$ 79.83 million $ 118
Jan 17, 11 PM $ 1.89
+0.00%
$ 79.83 million $ 118
Jan 17, 10 PM $ 1.89
+0.00%
$ 79.83 million $ 109
Jan 17, 9 PM $ 1.89
+0.00%
$ 79.83 million $ 109
Jan 17, 8 PM $ 1.89
+0.00%
$ 79.83 million $ 142
Jan 17, 7 PM $ 1.89
+0.00%
$ 79.83 million $ 142
Jan 17, 6 PM $ 1.89
+0.59%
$ 79.83 million $ 142
Jan 17, 5 PM $ 1.88
+1.15%
$ 79.36 million $ 146
Jan 17, 4 PM $ 1.85
+0.00%
$ 78.46 million $ 112
Jan 17, 3 PM $ 1.85
+0.00%
$ 78.46 million $ 112
Jan 17, 2 PM $ 1.85
+0.00%
$ 78.46 million $ 222
Jan 17, 1 PM $ 1.85
+0.00%
$ 78.46 million $ 222
Jan 17, 12 PM $ 1.85
+0.00%
$ 78.46 million $ 222
Jan 17, 11 AM $ 1.85
+0.00%
$ 78.46 million $ 222
Jan 17, 10 AM $ 1.85
+0.00%
$ 78.46 million $ 223
Jan 17, 9 AM $ 1.85
+0.00%
$ 78.46 million $ 223
Jan 17, 8 AM $ 1.85
+0.00%
$ 78.46 million $ 328
Jan 17, 7 AM $ 1.85
+0.00%
$ 78.46 million $ 328
Jan 17, 6 AM $ 1.85
+0.00%
$ 78.46 million $ 328
Jan 17, 5 AM $ 1.85
+0.00%
$ 78.46 million $ 328
Jan 17, 4 AM $ 1.85
+0.00%
$ 78.46 million $ 328
Jan 17, 3 AM $ 1.85
+0.00%
$ 78.46 million $ 328
Jan 17, 2 AM $ 1.85
+0.00%
$ 78.46 million $ 328
Jan 17, 1 AM $ 1.85
+0.00%
$ 78.46 million $ 364
Jan 17, 12 AM $ 1.85
+0.00%
$ 78.46 million $ 403
Jan 16, 11 PM $ 1.85
+0.00%
$ 78.46 million $ 431
Jan 16, 10 PM $ 1.85
+0.01%
$ 78.46 million $ 433
Jan 16, 9 PM $ 1.85
+0.00%
$ 78.46 million $ 433
Jan 16, 8 PM $ 1.84
-0.02%
$ 78.04 million $ 431
Jan 16, 7 PM $ 1.84
+0.04%
$ 78.06 million $ 528
Jan 16, 6 PM $ 1.84
+0.55%
$ 78.03 million $ 527
Jan 16, 5 PM $ 1.83
+0.03%
$ 77.6 million $ 535
Jan 16, 4 PM $ 1.83
+0.14%
$ 77.58 million $ 535