Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonstakers TON Historical Data

tsTON Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 5 AM $1.53
+0.00%
$64.91 million $271
Apr 15, 4 AM $1.53
+0.00%
$64.91 million $271
Apr 15, 3 AM $1.53
+0.00%
$64.91 million $271
Apr 15, 2 AM $1.53
+0.00%
$64.91 million $271
Apr 15, 1 AM $1.53
+0.00%
$64.91 million $271
Apr 15, 12 AM $1.53
+0.91%
$64.91 million $271
Apr 14, 11 PM $1.51
+0.00%
$64.33 million $209
Apr 14, 10 PM $1.51
+0.00%
$64.33 million $209
Apr 14, 9 PM $1.51
+0.00%
$64.33 million $222
Apr 14, 8 PM $1.51
+0.00%
$64.33 million $222
Apr 14, 7 PM $1.51
-3.41%
$64.33 million $222
Apr 14, 6 PM $1.57
+0.00%
$66.6 million $167
Apr 14, 5 PM $1.57
+0.00%
$66.6 million $167
Apr 14, 4 PM $1.57
+0.00%
$66.6 million $167
Apr 14, 3 PM $1.57
+0.19%
$66.6 million $194
Apr 14, 2 PM $1.56
+0.00%
$66.48 million $71
Apr 14, 1 PM $1.56
+0.00%
$66.48 million $100
Apr 14, 12 PM $1.56
+0.00%
$66.48 million $158
Apr 14, 11 AM $1.56
+0.00%
$66.48 million $158
Apr 14, 10 AM $1.56
+0.00%
$66.48 million $218
Apr 14, 9 AM $1.56
+0.00%
$66.48 million $218
Apr 14, 8 AM $1.56
+0.00%
$66.48 million $218
Apr 14, 7 AM $1.56
+0.00%
$66.48 million $218
Apr 14, 6 AM $1.56
+0.00%
$66.48 million $221
Apr 14, 5 AM $1.56
+0.00%
$66.48 million $243
Apr 14, 4 AM $1.56
+0.00%
$66.48 million $243
Apr 14, 3 AM $1.56
+0.00%
$66.48 million $305
Apr 14, 2 AM $1.56
+0.00%
$66.48 million $305
Apr 14, 1 AM $1.56
+0.00%
$66.48 million $305
Apr 14, 12 AM $1.56
+0.00%
$66.48 million $305
Apr 13, 11 PM $1.56
+0.00%
$66.48 million $305
Apr 13, 10 PM $1.56
+1.38%
$66.48 million $305
Apr 13, 9 PM $1.54
+0.00%
$65.57 million $340
Apr 13, 8 PM $1.54
+0.00%
$65.57 million $340
Apr 13, 7 PM $1.54
+0.00%
$65.57 million $340
Apr 13, 6 PM $1.54
+0.00%
$65.57 million $400
Apr 13, 5 PM $1.54
+0.00%
$65.57 million $400
Apr 13, 4 PM $1.54
-2.16%
$65.57 million $411
Apr 13, 3 PM $1.58
+0.00%
$67.02 million $393
Apr 13, 2 PM $1.57
+0.15%
$66.58 million $391
Apr 13, 1 PM $1.55
+0.00%
$65.68 million $333
Apr 13, 12 PM $1.55
+0.00%
$65.68 million $343
Apr 13, 11 AM $1.55
-0.60%
$65.68 million $405
Apr 13, 10 AM $1.55
+0.00%
$66.07 million $342
Apr 13, 9 AM $1.55
+0.00%
$66.07 million $401
Apr 13, 8 AM $1.55
+0.00%
$66.07 million $401
Apr 13, 7 AM $1.55
+0.08%
$66.07 million $401
Apr 13, 6 AM $1.55
-0.89%
$66.02 million $397
Apr 13, 5 AM $1.57
+0.00%
$66.62 million $374
Apr 13, 4 AM $1.57
-1.87%
$66.62 million $374