Tonstakers TON Historical Data

tsTON Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 1.66
-0.82%
$ 70.18 million $ 397
Jan 20, 5 PM $ 1.68
+0.00%
$ 71.06 million $ 351
Jan 20, 4 PM $ 1.68
+0.00%
$ 71.06 million $ 321
Jan 20, 3 PM $ 1.69
+0.00%
$ 71.46 million $ 351
Jan 20, 2 PM $ 1.7
+0.00%
$ 72.05 million $ 319
Jan 20, 1 PM $ 1.7
+0.00%
$ 72.05 million $ 269
Jan 20, 12 PM $ 1.7
+0.00%
$ 72.05 million $ 269
Jan 20, 11 AM $ 1.7
+0.00%
$ 72.05 million $ 320
Jan 20, 10 AM $ 1.7
+0.72%
$ 72.05 million $ 320
Jan 20, 9 AM $ 1.69
+0.00%
$ 71.54 million $ 273
Jan 20, 8 AM $ 1.72
+0.00%
$ 72.79 million $ 278
Jan 20, 7 AM $ 1.72
+0.00%
$ 72.79 million $ 171
Jan 20, 6 AM $ 1.72
+0.00%
$ 72.79 million $ 171
Jan 20, 5 AM $ 1.72
+0.00%
$ 72.79 million $ 171
Jan 20, 4 AM $ 1.72
+0.00%
$ 72.79 million $ 171
Jan 20, 3 AM $ 1.73
+0.00%
$ 73.31 million $ 172
Jan 20, 2 AM $ 1.73
+0.00%
$ 73.31 million $ 130
Jan 20, 1 AM $ 1.73
+0.00%
$ 73.31 million $ 130
Jan 20, 12 AM $ 1.73
+0.00%
$ 73.31 million $ 130
Jan 19, 11 PM $ 1.73
+0.00%
$ 73.31 million $ 320
Jan 19, 10 PM $ 1.73
-0.42%
$ 73.31 million $ 320
Jan 19, 9 PM $ 1.74
+0.00%
$ 73.61 million $ 294
Jan 19, 8 PM $ 1.74
+0.00%
$ 73.61 million $ 294
Jan 19, 7 PM $ 1.74
+0.42%
$ 73.61 million $ 294
Jan 19, 6 PM $ 1.73
+0.00%
$ 73.3 million $ 269
Jan 19, 5 PM $ 1.73
+0.00%
$ 73.3 million $ 269
Jan 19, 4 PM $ 1.72
+0.00%
$ 72.97 million $ 268
Jan 19, 3 PM $ 1.72
+0.00%
$ 72.97 million $ 241
Jan 19, 2 PM $ 1.72
+0.00%
$ 72.97 million $ 241
Jan 19, 1 PM $ 1.72
+0.00%
$ 72.97 million $ 241
Jan 19, 12 PM $ 1.72
-0.85%
$ 72.97 million $ 241
Jan 19, 11 AM $ 1.74
+0.00%
$ 73.59 million $ 179
Jan 19, 10 AM $ 1.74
+0.00%
$ 73.59 million $ 179
Jan 19, 9 AM $ 1.74
+0.00%
$ 73.59 million $ 179
Jan 19, 8 AM $ 1.74
+0.00%
$ 73.59 million $ 221
Jan 19, 7 AM $ 1.74
+0.00%
$ 73.59 million $ 221
Jan 19, 6 AM $ 1.74
+0.00%
$ 73.59 million $ 221
Jan 19, 5 AM $ 1.74
+0.00%
$ 73.59 million $ 221
Jan 19, 4 AM $ 1.74
+0.00%
$ 73.59 million $ 221
Jan 19, 3 AM $ 1.74
+0.00%
$ 73.59 million $ 221
Jan 19, 2 AM $ 1.74
+0.00%
$ 73.59 million $ 221
Jan 19, 1 AM $ 1.74
+0.00%
$ 73.59 million $ 221
Jan 19, 12 AM $ 1.74
-7.17%
$ 73.59 million $ 221
Jan 18, 11 PM $ 1.87
+0.00%
$ 79.27 million $ 44
Jan 18, 10 PM $ 1.87
+0.00%
$ 79.27 million $ 44
Jan 18, 9 PM $ 1.87
+0.00%
$ 79.27 million $ 44
Jan 18, 8 PM $ 1.87
+0.00%
$ 79.27 million $ 44
Jan 18, 7 PM $ 1.87
+0.00%
$ 79.27 million $ 44
Jan 18, 6 PM $ 1.87
+0.00%
$ 79.27 million $ 44
Jan 18, 5 PM $ 1.87
+0.00%
$ 79.27 million $ 117