Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonstakers TON Historical Data

tsTON Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 AM $1.58
+0.00%
$67.28 million $234
Apr 17, 5 AM $1.58
+0.00%
$67.28 million $234
Apr 17, 4 AM $1.58
+0.00%
$67.28 million $234
Apr 17, 3 AM $1.58
+0.00%
$67.28 million $234
Apr 17, 2 AM $1.58
+0.00%
$67.28 million $319
Apr 17, 1 AM $1.58
+0.00%
$67.28 million $319
Apr 17, 12 AM $1.58
+1.25%
$67.28 million $319
Apr 16, 11 PM $1.56
+0.00%
$66.45 million $261
Apr 16, 10 PM $1.56
+0.04%
$66.45 million $261
Apr 16, 9 PM $1.56
-0.02%
$66.42 million $261
Apr 16, 8 PM $1.56
-0.08%
$66.43 million $261
Apr 16, 7 PM $1.56
+0.08%
$66.49 million $262
Apr 16, 6 PM $1.56
-0.04%
$66.44 million $322
Apr 16, 5 PM $1.56
-0.04%
$66.46 million $324
Apr 16, 4 PM $1.56
+1.11%
$66.49 million $279
Apr 16, 3 PM $1.55
+0.78%
$65.76 million $219
Apr 16, 2 PM $1.54
+0.10%
$65.25 million $169
Apr 16, 1 PM $1.55
+0.04%
$65.7 million $170
Apr 16, 12 PM $1.55
-0.03%
$65.67 million $147
Apr 16, 11 AM $1.55
-0.07%
$65.69 million $147
Apr 16, 10 AM $1.55
-0.09%
$65.73 million $147
Apr 16, 9 AM $1.55
+0.07%
$65.79 million $168
Apr 16, 8 AM $1.55
+0.01%
$65.74 million $168
Apr 16, 7 AM $1.55
-0.13%
$65.73 million $168
Apr 16, 6 AM $1.55
+0.04%
$65.82 million $231
Apr 16, 5 AM $1.55
-0.09%
$65.77 million $231
Apr 16, 4 AM $1.55
+0.18%
$65.83 million $231
Apr 16, 3 AM $1.55
+0.00%
$65.71 million $157
Apr 16, 2 AM $1.51
+0.00%
$64.04 million $153
Apr 16, 1 AM $1.51
+0.00%
$64.04 million $98
Apr 16, 12 AM $1.51
+0.00%
$64.04 million $98
Apr 15, 11 PM $1.51
+0.00%
$64.04 million $156
Apr 15, 10 PM $1.51
+0.00%
$64.04 million $156
Apr 15, 9 PM $1.51
+0.00%
$64.04 million $158
Apr 15, 8 PM $1.51
+0.00%
$64.04 million $158
Apr 15, 7 PM $1.51
+0.00%
$64.04 million $158
Apr 15, 6 PM $1.49
+0.03%
$63.5 million $217
Apr 15, 5 PM $1.49
+0.00%
$63.49 million $160
Apr 15, 4 PM $1.49
+0.01%
$63.49 million $160
Apr 15, 3 PM $1.49
-0.02%
$63.49 million $160
Apr 15, 2 PM $1.49
+0.00%
$63.5 million $306
Apr 15, 1 PM $1.49
+0.00%
$63.5 million $306
Apr 15, 12 PM $1.49
+0.00%
$63.5 million $306
Apr 15, 11 AM $1.49
+0.00%
$63.5 million $306
Apr 15, 10 AM $1.49
+0.00%
$63.5 million $306
Apr 15, 9 AM $1.49
+0.00%
$63.5 million $306
Apr 15, 8 AM $1.49
+0.00%
$63.5 million $306
Apr 15, 7 AM $1.53
+0.00%
$64.91 million $313
Apr 15, 6 AM $1.53
+0.00%
$64.91 million $271
Apr 15, 5 AM $1.53
+0.00%
$64.91 million $271