Tonstakers TON Historical Data

tsTON Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 1.69
+0.00%
$ 71.35 million $ 400
Jan 22, 5 PM $ 1.69
+0.00%
$ 71.35 million $ 449
Jan 22, 4 PM $ 1.68
+0.55%
$ 71.05 million $ 473
Jan 22, 3 PM $ 1.67
-1.49%
$ 70.65 million $ 504
Jan 22, 2 PM $ 1.69
+0.00%
$ 71.72 million $ 547
Jan 22, 1 PM $ 1.69
+0.00%
$ 71.72 million $ 609
Jan 22, 12 PM $ 1.71
+0.00%
$ 72.37 million $ 614
Jan 22, 11 AM $ 1.71
+0.00%
$ 72.37 million $ 637
Jan 22, 10 AM $ 1.71
+0.00%
$ 72.37 million $ 637
Jan 22, 9 AM $ 1.71
+0.54%
$ 72.37 million $ 637
Jan 22, 8 AM $ 1.7
+0.00%
$ 71.98 million $ 607
Jan 22, 7 AM $ 1.7
+0.00%
$ 71.98 million $ 607
Jan 22, 6 AM $ 1.7
+0.00%
$ 71.98 million $ 607
Jan 22, 5 AM $ 1.7
+0.00%
$ 71.98 million $ 607
Jan 22, 4 AM $ 1.7
+0.00%
$ 71.98 million $ 607
Jan 22, 3 AM $ 1.7
+0.00%
$ 71.98 million $ 607
Jan 22, 2 AM $ 1.7
+0.00%
$ 71.98 million $ 607
Jan 22, 1 AM $ 1.7
+0.00%
$ 71.98 million $ 607
Jan 22, 12 AM $ 1.7
+0.00%
$ 71.98 million $ 673
Jan 21, 11 PM $ 1.7
-1.37%
$ 71.98 million $ 720
Jan 21, 10 PM $ 1.72
+0.00%
$ 72.98 million $ 626
Jan 21, 9 PM $ 1.72
+0.00%
$ 72.98 million $ 660
Jan 21, 8 PM $ 1.72
+0.00%
$ 72.98 million $ 660
Jan 21, 7 PM $ 1.72
+2.36%
$ 72.64 million $ 674
Jan 21, 6 PM $ 1.68
+0.00%
$ 70.97 million $ 569
Jan 21, 5 PM $ 1.68
-1.17%
$ 70.97 million $ 572
Jan 21, 4 PM $ 1.71
+0.00%
$ 72.31 million $ 527
Jan 21, 3 PM $ 1.71
+1.01%
$ 72.31 million $ 483
Jan 21, 2 PM $ 1.69
+1.77%
$ 71.58 million $ 455
Jan 21, 1 PM $ 1.66
+0.00%
$ 70.34 million $ 404
Jan 21, 12 PM $ 1.66
-1.40%
$ 70.34 million $ 404
Jan 21, 11 AM $ 1.69
+0.00%
$ 71.33 million $ 323
Jan 21, 10 AM $ 1.69
+0.00%
$ 71.33 million $ 323
Jan 21, 9 AM $ 1.69
+0.00%
$ 71.33 million $ 366
Jan 21, 8 AM $ 1.69
+0.00%
$ 71.33 million $ 471
Jan 21, 7 AM $ 1.69
+0.00%
$ 71.33 million $ 471
Jan 21, 6 AM $ 1.69
+0.00%
$ 71.33 million $ 471
Jan 21, 5 AM $ 1.69
+0.00%
$ 71.33 million $ 471
Jan 21, 4 AM $ 1.69
+0.00%
$ 71.33 million $ 471
Jan 21, 3 AM $ 1.69
+0.00%
$ 71.33 million $ 514
Jan 21, 2 AM $ 1.69
+0.00%
$ 71.33 million $ 514
Jan 21, 1 AM $ 1.69
+1.12%
$ 71.33 million $ 508
Jan 21, 12 AM $ 1.66
+0.00%
$ 70.11 million $ 440
Jan 20, 11 PM $ 1.66
+0.00%
$ 70.11 million $ 405
Jan 20, 10 PM $ 1.66
-0.56%
$ 70.11 million $ 407
Jan 20, 9 PM $ 1.67
+0.00%
$ 70.51 million $ 401
Jan 20, 8 PM $ 1.67
+0.47%
$ 70.51 million $ 401
Jan 20, 7 PM $ 1.66
+0.00%
$ 70.18 million $ 368
Jan 20, 6 PM $ 1.66
-0.82%
$ 70.18 million $ 397
Jan 20, 5 PM $ 1.68
+0.00%
$ 71.06 million $ 351