Tonstakers TON Historical Data

tsTON Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 1.68
+0.01%
$ 70.94 million $ 154
Jan 24, 6 PM $ 1.68
+0.03%
$ 70.94 million $ 187
Jan 24, 5 PM $ 1.68
+0.01%
$ 70.92 million $ 187
Jan 24, 4 PM $ 1.68
+0.01%
$ 70.91 million $ 215
Jan 24, 3 PM $ 1.68
-0.04%
$ 70.9 million $ 247
Jan 24, 2 PM $ 1.68
+0.00%
$ 70.93 million $ 261
Jan 24, 1 PM $ 1.68
+1.41%
$ 70.93 million $ 261
Jan 24, 12 PM $ 1.65
+0.03%
$ 69.94 million $ 201
Jan 24, 11 AM $ 1.65
+0.00%
$ 69.92 million $ 191
Jan 24, 10 AM $ 1.65
+0.00%
$ 69.92 million $ 191
Jan 24, 9 AM $ 1.65
+0.00%
$ 69.92 million $ 191
Jan 24, 8 AM $ 1.65
+0.00%
$ 69.92 million $ 191
Jan 24, 7 AM $ 1.65
+0.00%
$ 69.92 million $ 191
Jan 24, 6 AM $ 1.65
+0.00%
$ 69.92 million $ 191
Jan 24, 5 AM $ 1.65
+0.00%
$ 69.92 million $ 191
Jan 24, 4 AM $ 1.65
+0.00%
$ 69.92 million $ 191
Jan 24, 3 AM $ 1.65
+0.00%
$ 69.92 million $ 191
Jan 24, 2 AM $ 1.66
+0.00%
$ 70.46 million $ 194
Jan 24, 1 AM $ 1.66
+0.00%
$ 70.46 million $ 147
Jan 24, 12 AM $ 1.66
+0.00%
$ 70.46 million $ 147
Jan 23, 11 PM $ 1.66
+0.00%
$ 70.46 million $ 147
Jan 23, 10 PM $ 1.66
+0.00%
$ 70.46 million $ 147
Jan 23, 9 PM $ 1.66
+0.00%
$ 70.46 million $ 162
Jan 23, 8 PM $ 1.66
+0.00%
$ 70.46 million $ 162
Jan 23, 7 PM $ 1.66
-0.56%
$ 70.46 million $ 163
Jan 23, 6 PM $ 1.67
+0.00%
$ 70.86 million $ 130
Jan 23, 5 PM $ 1.67
+0.48%
$ 70.86 million $ 129
Jan 23, 4 PM $ 1.67
+0.53%
$ 70.52 million $ 101
Jan 23, 3 PM $ 1.66
+0.00%
$ 70.15 million $ 128
Jan 23, 2 PM $ 1.67
+0.00%
$ 70.88 million $ 188
Jan 23, 1 PM $ 1.67
+0.00%
$ 70.88 million $ 159
Jan 23, 12 PM $ 1.67
+0.00%
$ 70.57 million $ 158
Jan 23, 11 AM $ 1.67
+0.00%
$ 70.57 million $ 185
Jan 23, 10 AM $ 1.67
+0.00%
$ 70.57 million $ 185
Jan 23, 9 AM $ 1.67
+0.00%
$ 70.57 million $ 185
Jan 23, 8 AM $ 1.67
+0.00%
$ 70.57 million $ 217
Jan 23, 7 AM $ 1.67
+0.00%
$ 70.57 million $ 217
Jan 23, 6 AM $ 1.67
+0.00%
$ 70.57 million $ 217
Jan 23, 5 AM $ 1.67
+0.00%
$ 70.57 million $ 217
Jan 23, 4 AM $ 1.67
+0.00%
$ 70.57 million $ 217
Jan 23, 3 AM $ 1.67
-0.84%
$ 70.57 million $ 219
Jan 23, 2 AM $ 1.68
+0.00%
$ 71.16 million $ 217
Jan 23, 1 AM $ 1.68
+0.00%
$ 71.16 million $ 217
Jan 23, 12 AM $ 1.68
+0.00%
$ 71.16 million $ 217
Jan 22, 11 PM $ 1.68
+0.00%
$ 71.16 million $ 217
Jan 22, 10 PM $ 1.68
-0.26%
$ 71.16 million $ 299
Jan 22, 9 PM $ 1.69
+0.00%
$ 71.35 million $ 283
Jan 22, 8 PM $ 1.69
+0.00%
$ 71.35 million $ 283
Jan 22, 7 PM $ 1.69
+0.00%
$ 71.35 million $ 283
Jan 22, 6 PM $ 1.69
+0.00%
$ 71.35 million $ 400