Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonstakers TON Historical Data

tsTON Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 AM $1.44
+2.32%
$61.17 million $630
Apr 19, 7 AM $1.41
+0.00%
$59.78 million $560
Apr 19, 6 AM $1.38
+0.00%
$58.76 million $551
Apr 19, 5 AM $1.38
+0.00%
$58.76 million $525
Apr 19, 4 AM $1.38
-1.06%
$58.76 million $531
Apr 19, 3 AM $1.4
+0.00%
$59.39 million $465
Apr 19, 2 AM $1.4
-1.08%
$59.39 million $465
Apr 19, 1 AM $1.41
-1.00%
$60.03 million $406
Apr 19, 12 AM $1.43
-2.42%
$60.64 million $353
Apr 18, 11 PM $1.46
-0.93%
$62.14 million $293
Apr 18, 10 PM $1.48
+0.00%
$62.72 million $225
Apr 18, 9 PM $1.48
+0.00%
$62.72 million $225
Apr 18, 8 PM $1.48
-0.71%
$62.72 million $276
Apr 18, 7 PM $1.49
-0.83%
$63.17 million $208
Apr 18, 6 PM $1.5
+0.00%
$63.7 million $183
Apr 18, 5 PM $1.5
+0.00%
$63.7 million $244
Apr 18, 4 PM $1.5
+0.00%
$63.7 million $244
Apr 18, 3 PM $1.5
+0.00%
$63.7 million $244
Apr 18, 2 PM $1.5
+0.00%
$63.7 million $244
Apr 18, 1 PM $1.5
+0.00%
$63.7 million $278
Apr 18, 12 PM $1.5
-1.49%
$63.7 million $283
Apr 18, 11 AM $1.52
+0.00%
$64.67 million $279
Apr 18, 10 AM $1.52
+0.00%
$64.67 million $279
Apr 18, 9 AM $1.52
+0.00%
$64.67 million $279
Apr 18, 8 AM $1.52
+0.00%
$64.67 million $341
Apr 18, 7 AM $1.52
+0.00%
$64.67 million $399
Apr 18, 6 AM $1.52
-1.80%
$64.67 million $407
Apr 18, 5 AM $1.55
+0.00%
$65.85 million $365
Apr 18, 4 AM $1.55
+0.00%
$65.85 million $365
Apr 18, 3 AM $1.55
+0.00%
$65.85 million $365
Apr 18, 2 AM $1.55
+0.00%
$65.85 million $365
Apr 18, 1 AM $1.55
+0.00%
$65.85 million $365
Apr 18, 12 AM $1.55
+0.00%
$65.85 million $365
Apr 17, 11 PM $1.55
+0.00%
$65.85 million $424
Apr 17, 10 PM $1.55
+0.00%
$65.85 million $424
Apr 17, 9 PM $1.55
+0.97%
$65.85 million $420
Apr 17, 8 PM $1.53
+0.00%
$65.21 million $377
Apr 17, 7 PM $1.53
-0.38%
$65.21 million $377
Apr 17, 6 PM $1.54
+0.00%
$65.46 million $336
Apr 17, 5 PM $1.56
+0.00%
$66.09 million $339
Apr 17, 4 PM $1.56
+0.00%
$66.09 million $316
Apr 17, 3 PM $1.56
+0.00%
$66.09 million $374
Apr 17, 2 PM $1.56
-0.59%
$66.09 million $425
Apr 17, 1 PM $1.56
+0.00%
$66.49 million $419
Apr 17, 12 PM $1.56
+0.00%
$66.49 million $419
Apr 17, 11 AM $1.58
+0.00%
$67.06 million $422
Apr 17, 10 AM $1.58
+0.00%
$67.06 million $355
Apr 17, 9 AM $1.58
-0.80%
$67.06 million $355
Apr 17, 8 AM $1.59
+0.00%
$67.6 million $294
Apr 17, 7 AM $1.58
+0.00%
$67.28 million $292