Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonstakers TON Historical Data

tsTON Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2 PM $1.51
+0.00%
$100.09 million $196
Apr 21, 1 PM $1.51
+0.00%
$100.09 million $196
Apr 21, 12 PM $1.51
+0.00%
$100.09 million $231
Apr 21, 11 AM $1.51
+0.00%
$100.09 million $284
Apr 21, 10 AM $1.51
+0.00%
$100.09 million $284
Apr 21, 9 AM $1.51
+0.00%
$100.09 million $284
Apr 21, 8 AM $1.51
+0.00%
$100.09 million $284
Apr 21, 7 AM $1.51
+2.18%
$100.09 million $284
Apr 21, 6 AM $1.48
+0.00%
$97.96 million $245
Apr 21, 5 AM $1.48
+0.00%
$97.96 million $245
Apr 21, 4 AM $1.48
+0.00%
$97.96 million $245
Apr 21, 3 AM $1.48
+0.00%
$97.96 million $245
Apr 21, 2 AM $1.48
+0.00%
$97.96 million $245
Apr 21, 1 AM $1.48
+0.00%
$97.96 million $245
Apr 21, 12 AM $1.48
+1.20%
$97.96 million $245
Apr 20, 11 PM $1.46
+0.00%
$96.8 million $184
Apr 20, 10 PM $1.46
+0.00%
$96.8 million $184
Apr 20, 9 PM $1.46
+0.00%
$62.15 million $184
Apr 20, 8 PM $1.46
+0.00%
$62.15 million $184
Apr 20, 7 PM $1.46
+0.00%
$62.15 million $184
Apr 20, 6 PM $1.43
-0.32%
$60.95 million $181
Apr 20, 5 PM $1.44
+0.00%
$61.15 million $87
Apr 20, 4 PM $1.44
+0.00%
$61.15 million $87
Apr 20, 3 PM $1.44
+0.00%
$61.15 million $87
Apr 20, 2 PM $1.44
+0.00%
$61.15 million $87
Apr 20, 1 PM $1.44
-0.48%
$61.15 million $87
Apr 20, 12 PM $1.45
+0.00%
$61.44 million $54
Apr 20, 7 AM $1.44
+0.00%
$61.17 million $59
Apr 20, 6 AM $1.44
+0.00%
$61.17 million $118
Apr 20, 5 AM $1.44
+0.00%
$61.17 million $118
Apr 20, 4 AM $1.44
+0.00%
$61.17 million $182
Apr 20, 3 AM $1.44
+0.00%
$61.17 million $182
Apr 20, 2 AM $1.44
+0.00%
$61.17 million $182
Apr 20, 1 AM $1.44
+0.00%
$61.17 million $246
Apr 20, 12 AM $1.44
+0.00%
$61.17 million $309
Apr 19, 11 PM $1.44
+0.00%
$61.17 million $372
Apr 19, 10 PM $1.44
+0.00%
$61.17 million $436
Apr 19, 9 PM $1.44
+0.00%
$61.17 million $436
Apr 19, 8 PM $1.44
+0.00%
$61.17 million $436
Apr 19, 7 PM $1.44
+0.00%
$61.17 million $502
Apr 19, 6 PM $1.44
+0.00%
$61.17 million $565
Apr 19, 5 PM $1.44
+0.00%
$61.17 million $565
Apr 19, 4 PM $1.44
+0.00%
$61.17 million $565
Apr 19, 3 PM $1.44
+0.00%
$61.17 million $565
Apr 19, 2 PM $1.44
+0.00%
$61.17 million $565
Apr 19, 1 PM $1.44
+0.00%
$61.17 million $565
Apr 19, 12 PM $1.44
+0.00%
$61.17 million $565
Apr 19, 11 AM $1.44
+0.00%
$61.17 million $630
Apr 19, 10 AM $1.44
+0.00%
$61.17 million $630
Apr 19, 9 AM $1.44
+0.00%
$61.17 million $630