Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonstakers TON Historical Data

tsTON Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 4 PM $1.46
+0.00%
$96.74 million $177
Apr 23, 3 PM $1.46
+0.00%
$96.74 million $177
Apr 23, 2 PM $1.46
-0.01%
$96.74 million $177
Apr 23, 1 PM $1.47
-0.01%
$97.12 million $178
Apr 23, 12 PM $1.47
-0.73%
$97.14 million $160
Apr 23, 11 AM $1.48
+0.01%
$97.85 million $114
Apr 23, 10 AM $1.48
+0.59%
$97.84 million $114
Apr 23, 9 AM $1.47
+0.00%
$97.27 million $99
Apr 23, 8 AM $1.47
+0.00%
$97.27 million $99
Apr 23, 7 AM $1.47
+0.00%
$97.27 million $99
Apr 23, 6 AM $1.47
+0.00%
$97.27 million $105
Apr 23, 5 AM $1.47
+0.00%
$97.27 million $105
Apr 23, 4 AM $1.47
-0.03%
$97.27 million $164
Apr 23, 3 AM $1.47
-1.69%
$97.3 million $164
Apr 23, 2 AM $1.5
+0.00%
$98.97 million $104
Apr 23, 1 AM $1.5
+0.00%
$98.97 million $104
Apr 23, 12 AM $1.5
+0.00%
$98.97 million $104
Apr 22, 11 PM $1.5
+0.00%
$98.97 million $104
Apr 22, 10 PM $1.5
+0.00%
$98.97 million $101
Apr 22, 9 PM $1.5
+0.00%
$98.97 million $101
Apr 22, 8 PM $1.5
+0.00%
$98.97 million $101
Apr 22, 7 PM $1.5
+0.00%
$98.97 million $101
Apr 22, 6 PM $1.5
+0.00%
$98.97 million $101
Apr 22, 5 PM $1.5
-0.11%
$98.97 million $101
Apr 22, 4 PM $1.5
+0.00%
$99.08 million $121
Apr 22, 3 PM $1.5
+0.00%
$99.08 million $121
Apr 22, 2 PM $1.5
+0.00%
$99.08 million $121
Apr 22, 1 PM $1.5
+0.00%
$99.08 million $121
Apr 22, 12 PM $1.5
+0.00%
$99.08 million $121
Apr 22, 11 AM $1.5
+0.00%
$99.08 million $121
Apr 22, 10 AM $1.5
+0.00%
$99.08 million $121
Apr 22, 9 AM $1.5
+0.00%
$99.08 million $121
Apr 22, 8 AM $1.5
+0.00%
$99.08 million $121
Apr 22, 7 AM $1.5
-1.40%
$99.08 million $122
Apr 22, 6 AM $1.52
+0.00%
$100.48 million $155
Apr 22, 5 AM $1.52
+1.34%
$100.48 million $155
Apr 22, 4 AM $1.5
+0.00%
$99.15 million $94
Apr 22, 3 AM $1.5
+0.00%
$99.15 million $94
Apr 22, 2 AM $1.5
+0.00%
$99.15 million $94
Apr 22, 1 AM $1.5
+0.00%
$99.15 million $94
Apr 22, 12 AM $1.5
+0.00%
$99.15 million $94
Apr 21, 11 PM $1.5
+0.00%
$99.15 million $154
Apr 21, 10 PM $1.5
+0.00%
$99.15 million $154
Apr 21, 9 PM $1.5
+0.00%
$99.15 million $154
Apr 21, 8 PM $1.5
+0.00%
$99.15 million $154
Apr 21, 7 PM $1.5
+0.00%
$99.15 million $154
Apr 21, 6 PM $1.5
+0.00%
$99.15 million $211
Apr 21, 5 PM $1.5
-0.94%
$99.15 million $254
Apr 21, 4 PM $1.51
+0.00%
$100.09 million $196
Apr 21, 3 PM $1.51
+0.00%
$100.09 million $196