Tonstakers TON Historical Data

tsTON Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 1.43
-5.61%
$ 60.95 million $ 803
Feb 5, 2 PM $ 1.52
+1.35%
$ 64.57 million $ 516
Feb 5, 1 PM $ 1.5
+0.00%
$ 63.71 million $ 515
Feb 5, 12 PM $ 1.5
+0.00%
$ 63.71 million $ 515
Feb 5, 11 AM $ 1.5
-1.01%
$ 63.71 million $ 515
Feb 5, 10 AM $ 1.51
+0.00%
$ 64.36 million $ 464
Feb 5, 9 AM $ 1.51
+0.00%
$ 64.36 million $ 464
Feb 5, 8 AM $ 1.51
+0.00%
$ 64.36 million $ 464
Feb 5, 7 AM $ 1.51
+0.00%
$ 64.36 million $ 464
Feb 5, 6 AM $ 1.51
+0.00%
$ 64.36 million $ 464
Feb 5, 5 AM $ 1.51
+0.00%
$ 64.36 million $ 464
Feb 5, 4 AM $ 1.51
+0.00%
$ 64.36 million $ 464
Feb 5, 3 AM $ 1.51
+0.00%
$ 64.36 million $ 464
Feb 5, 2 AM $ 1.51
+0.00%
$ 64.36 million $ 464
Feb 5, 1 AM $ 1.51
+0.00%
$ 64.36 million $ 464
Feb 5, 12 AM $ 1.51
+0.00%
$ 64.36 million $ 495
Feb 4, 11 PM $ 1.51
+0.00%
$ 64.36 million $ 495
Feb 4, 10 PM $ 1.51
+0.62%
$ 64.36 million $ 519
Feb 4, 9 PM $ 1.51
-0.61%
$ 64.24 million $ 495
Feb 4, 8 PM $ 1.52
+0.00%
$ 64.63 million $ 573
Feb 4, 7 PM $ 1.52
-0.52%
$ 64.63 million $ 573
Feb 4, 6 PM $ 1.51
+1.28%
$ 64.34 million $ 697
Feb 4, 5 PM $ 1.49
+0.74%
$ 63.27 million $ 750
Feb 4, 4 PM $ 1.48
+0.00%
$ 62.8 million $ 713
Feb 4, 3 PM $ 1.48
-1.43%
$ 62.8 million $ 746
Feb 4, 2 PM $ 1.5
-1.28%
$ 63.71 million $ 718
Feb 4, 1 PM $ 1.52
+0.00%
$ 64.54 million $ 682
Feb 4, 12 PM $ 1.52
+0.00%
$ 64.54 million $ 682
Feb 4, 11 AM $ 1.52
+0.00%
$ 64.54 million $ 682
Feb 4, 10 AM $ 1.52
+0.00%
$ 64.54 million $ 682
Feb 4, 9 AM $ 1.52
+0.00%
$ 64.54 million $ 682
Feb 4, 8 AM $ 1.52
+0.00%
$ 64.54 million $ 682
Feb 4, 7 AM $ 1.52
+0.00%
$ 64.54 million $ 682
Feb 4, 6 AM $ 1.52
+0.00%
$ 64.54 million $ 682
Feb 4, 5 AM $ 1.52
+0.00%
$ 64.54 million $ 682
Feb 4, 4 AM $ 1.52
+0.00%
$ 64.54 million $ 731
Feb 4, 3 AM $ 1.52
+0.00%
$ 64.54 million $ 760
Feb 4, 2 AM $ 1.52
+0.00%
$ 64.54 million $ 760
Feb 4, 1 AM $ 1.52
+0.00%
$ 64.54 million $ 760
Feb 4, 12 AM $ 1.53
+0.00%
$ 64.89 million $ 764
Feb 3, 11 PM $ 1.53
-0.43%
$ 64.89 million $ 729
Feb 3, 10 PM $ 1.53
-0.58%
$ 65.16 million $ 702
Feb 3, 9 PM $ 1.54
+0.60%
$ 65.54 million $ 669
Feb 3, 8 PM $ 1.53
+1.47%
$ 65.15 million $ 682
Feb 3, 7 PM $ 1.51
+3.00%
$ 64.21 million $ 594
Feb 3, 6 PM $ 1.47
-2.00%
$ 62.66 million $ 435
Feb 3, 5 PM $ 1.5
-0.95%
$ 63.94 million $ 294
Feb 3, 4 PM $ 1.52
+0.87%
$ 64.55 million $ 239
Feb 3, 3 PM $ 1.51
+0.61%
$ 63.99 million $ 216
Feb 3, 2 PM $ 1.5
+0.00%
$ 63.61 million $ 252