Tonstakers TON Historical Data

tsTON Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 1.5
-1.07%
$ 63.92 million $ 1,510
Feb 7, 2 PM $ 1.52
+0.00%
$ 64.61 million $ 1,444
Feb 7, 1 PM $ 1.56
+0.47%
$ 66.37 million $ 1,585
Feb 7, 12 PM $ 1.55
+5.30%
$ 66.06 million $ 1,290
Feb 7, 11 AM $ 1.47
+0.00%
$ 62.35 million $ 1,065
Feb 7, 10 AM $ 1.47
+0.00%
$ 62.35 million $ 1,135
Feb 7, 9 AM $ 1.53
+0.00%
$ 65.13 million $ 1,185
Feb 7, 8 AM $ 1.53
+0.00%
$ 65.13 million $ 1,048
Feb 7, 7 AM $ 1.53
+0.00%
$ 65.13 million $ 1,048
Feb 7, 6 AM $ 1.53
-0.25%
$ 65.13 million $ 988
Feb 7, 5 AM $ 1.54
+0.00%
$ 65.29 million $ 1,071
Feb 7, 4 AM $ 1.54
+1.16%
$ 65.29 million $ 1,222
Feb 7, 3 AM $ 1.52
+0.00%
$ 64.54 million $ 1,199
Feb 7, 2 AM $ 1.52
+0.00%
$ 64.54 million $ 1,199
Feb 7, 1 AM $ 1.52
+0.01%
$ 64.54 million $ 1,275
Feb 7, 12 AM $ 1.52
-0.01%
$ 64.54 million $ 1,471
Feb 6, 11 PM $ 1.52
-0.01%
$ 64.54 million $ 2,495
Feb 6, 10 PM $ 1.52
-0.07%
$ 64.55 million $ 2,537
Feb 6, 9 PM $ 1.52
+0.02%
$ 64.6 million $ 2,527
Feb 6, 8 PM $ 1.52
+2.16%
$ 64.6 million $ 2,614
Feb 6, 7 PM $ 1.48
+0.00%
$ 62.82 million $ 2,516
Feb 6, 6 PM $ 1.48
-1.18%
$ 62.81 million $ 2,497
Feb 6, 5 PM $ 1.5
+1.53%
$ 63.57 million $ 2,431
Feb 6, 4 PM $ 1.47
+1.91%
$ 62.31 million $ 2,431
Feb 6, 3 PM $ 1.44
+0.00%
$ 61.14 million $ 2,568
Feb 6, 2 PM $ 1.44
+1.02%
$ 61.12 million $ 2,831
Feb 6, 1 PM $ 1.42
+1.45%
$ 60.49 million $ 2,799
Feb 6, 12 PM $ 1.4
-0.02%
$ 59.63 million $ 2,756
Feb 6, 11 AM $ 1.4
+1.90%
$ 59.63 million $ 2,707
Feb 6, 10 AM $ 1.38
+0.01%
$ 58.52 million $ 2,662
Feb 6, 9 AM $ 1.38
+0.07%
$ 58.5 million $ 2,660
Feb 6, 8 AM $ 1.38
-0.01%
$ 58.46 million $ 2,657
Feb 6, 7 AM $ 1.38
-1.58%
$ 58.47 million $ 2,656
Feb 6, 6 AM $ 1.4
-0.08%
$ 59.41 million $ 2,576
Feb 6, 5 AM $ 1.39
+2.36%
$ 58.88 million $ 2,499
Feb 6, 4 AM $ 1.35
+0.04%
$ 57.5 million $ 2,411
Feb 6, 3 AM $ 1.35
+0.00%
$ 57.49 million $ 2,408
Feb 6, 2 AM $ 1.35
-0.51%
$ 57.5 million $ 2,409
Feb 6, 1 AM $ 1.35
-1.38%
$ 57.51 million $ 2,313
Feb 6, 12 AM $ 1.31
-7.00%
$ 55.82 million $ 2,033
Feb 5, 11 PM $ 1.41
+0.68%
$ 60.03 million $ 1,054
Feb 5, 10 PM $ 1.4
+0.05%
$ 59.63 million $ 1,027
Feb 5, 9 PM $ 1.4
-2.48%
$ 59.61 million $ 1,027
Feb 5, 8 PM $ 1.44
-1.29%
$ 61.16 million $ 972
Feb 5, 7 PM $ 1.46
+0.71%
$ 61.96 million $ 877
Feb 5, 6 PM $ 1.45
+0.00%
$ 61.52 million $ 897
Feb 5, 5 PM $ 1.45
-0.16%
$ 61.52 million $ 986
Feb 5, 4 PM $ 1.44
-1.48%
$ 61.37 million $ 952
Feb 5, 3 PM $ 1.43
-5.61%
$ 60.95 million $ 803
Feb 5, 2 PM $ 1.52
+1.35%
$ 64.57 million $ 516