Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonstakers TON Historical Data

tsTON Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 PM $1.5
+0.00%
$164.2 million $182
Sep 16, 6 PM $1.52
+0.00%
$-- $98
Sep 16, 4 PM $1.52
+0.00%
$167.13 million $111
Sep 16, 3 PM $1.52
+0.00%
$-- $188
Sep 16, 1 PM $1.52
+0.00%
$167.13 million $187
Sep 16, 12 PM $1.52
+0.00%
$-- $188
Sep 16, 10 AM $1.52
+0.00%
$167.13 million $188
Sep 16, 9 AM $1.52
+0.00%
$-- $171
Sep 16, 7 AM $1.52
+0.00%
$166.78 million $216
Sep 16, 6 AM $1.52
+0.00%
$-- $216
Sep 16, 4 AM $1.52
+0.00%
$166.78 million $218
Sep 16, 3 AM $1.53
+0.00%
$-- $213
Sep 16, 1 AM $1.53
+0.00%
$168.19 million $213
Sep 16, 12 AM $1.53
+0.00%
$-- $213
Sep 15, 10 PM $1.53
+0.00%
$168.19 million $258
Sep 15, 9 PM $1.53
+0.00%
$-- $258
Sep 15, 7 PM $1.53
+0.00%
$168.19 million $296
Sep 15, 6 PM $1.54
+0.00%
$-- $236
Sep 15, 4 PM $1.52
+0.00%
$167.11 million $201
Sep 15, 3 PM $1.52
+0.00%
$-- $217
Sep 15, 1 PM $1.54
+0.00%
$169.19 million $175
Sep 15, 12 PM $1.54
+0.00%
$-- $176
Sep 15, 10 AM $1.54
+0.00%
$169.19 million $176
Sep 15, 9 AM $1.54
+0.00%
$-- $177
Sep 15, 7 AM $1.56
+0.00%
$171.27 million $131
Sep 15, 6 AM $1.56
+0.00%
$-- $131
Sep 15, 4 AM $1.56
+0.00%
$171.27 million $131
Sep 15, 3 AM $1.56
+0.00%
$-- $131
Sep 15, 1 AM $1.56
+0.00%
$171.27 million $131
Sep 15, 12 AM $1.56
+0.00%
$-- $132
Sep 14, 10 PM $1.58
+0.00%
$172.95 million $146
Sep 14, 9 PM $1.58
+0.00%
$-- $145
Sep 14, 7 PM $1.57
+0.00%
$171.94 million $125
Sep 14, 6 PM $1.57
+0.00%
$-- $151
Sep 14, 4 PM $1.57
+0.00%
$171.94 million $152
Sep 14, 3 PM $1.57
+0.00%
$-- $138
Sep 14, 1 PM $1.56
+0.00%
$171.4 million $108
Sep 14, 12 PM $1.56
+0.00%
$-- $108
Sep 14, 10 AM $1.56
+0.00%
$171.4 million $107
Sep 14, 9 AM $1.56
+0.00%
$-- $123
Sep 14, 7 AM $1.56
+0.00%
$171.4 million $169
Sep 14, 6 AM $1.56
+0.00%
$-- $169
Sep 14, 4 AM $1.56
+0.00%
$171.4 million $214
Sep 14, 3 AM $1.56
+0.00%
$-- $214
Sep 14, 1 AM $1.56
+0.00%
$171.4 million $222
Sep 14, 12 AM $1.56
+0.00%
$-- $221
Sep 13, 10 PM $1.56
+0.00%
$171.15 million $188
Sep 13, 9 PM $1.58
+0.00%
$-- $161
Sep 13, 7 PM $1.58
+0.00%
$173.27 million $145
Sep 13, 6 PM $1.54
+0.00%
$-- $145