Tonstakers TON Historical Data

tsTON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 1.85
+0.00%
$ 143.34 million $ 1,531
Jun 5, 4 AM $ 1.85
+0.00%
$ 143.34 million $ 1,603
Jun 5, 3 AM $ 1.85
-0.30%
$ 143.34 million $ 1,603
Jun 5, 2 AM $ 1.85
+0.00%
$ 143.77 million $ 1,579
Jun 5, 1 AM $ 1.85
+0.00%
$ 143.77 million $ 1,948
Jun 5, 12 AM $ 1.85
+0.00%
$ 143.77 million $ 2,123
Jun 4, 11 PM $ 1.86
-0.31%
$ 144.21 million $ 2,235
Jun 4, 10 PM $ 1.84
-2.01%
$ 142.89 million $ 2,152
Jun 4, 9 PM $ 1.87
-3.08%
$ 145.2 million $ 2,142
Jun 4, 8 PM $ 1.93
-0.01%
$ 149.81 million $ 2,311
Jun 4, 7 PM $ 1.93
+0.00%
$ 149.83 million $ 2,506
Jun 4, 6 PM $ 1.93
+0.00%
$ 149.83 million $ 2,555
Jun 4, 5 PM $ 1.94
+0.00%
$ 150.51 million $ 2,567
Jun 4, 4 PM $ 1.94
-1.31%
$ 150.51 million $ 2,507
Jun 4, 3 PM $ 1.97
-0.56%
$ 152.51 million $ 2,652
Jun 4, 2 PM $ 1.98
+0.00%
$ 153.36 million $ 2,604
Jun 4, 1 PM $ 1.98
-0.66%
$ 153.26 million $ 2,743
Jun 4, 12 PM $ 1.99
+3.25%
$ 154.29 million $ 2,641
Jun 4, 11 AM $ 1.93
+0.00%
$ 149.42 million $ 2,655
Jun 4, 10 AM $ 1.9
+0.12%
$ 147.2 million $ 2,760
Jun 4, 9 AM $ 1.9
-1.69%
$ 146.94 million $ 2,841
Jun 4, 8 AM $ 1.93
-1.11%
$ 149.45 million $ 2,636
Jun 4, 7 AM $ 1.98
-0.92%
$ 153.53 million $ 2,705
Jun 4, 6 AM $ 2
+2.74%
$ 154.96 million $ 2,554
Jun 4, 5 AM $ 1.95
-2.20%
$ 150.82 million $ 2,517
Jun 4, 4 AM $ 2.01
+0.00%
$ 155.62 million $ 2,592
Jun 4, 3 AM $ 2.01
+1.62%
$ 155.62 million $ 2,583
Jun 4, 2 AM $ 1.98
-2.29%
$ 153.14 million $ 2,556
Jun 4, 1 AM $ 2.05
-1.42%
$ 158.72 million $ 2,234
Jun 4, 12 AM $ 2.1
-1.81%
$ 162.64 million $ 2,078
Jun 3, 11 PM $ 2.14
-1.15%
$ 165.64 million $ 2,148
Jun 3, 10 PM $ 2.16
+0.00%
$ 167.56 million $ 2,212
Jun 3, 9 PM $ 2.09
-0.83%
$ 162.37 million $ 2,143
Jun 3, 8 PM $ 2.17
-2.52%
$ 168.26 million $ 1,873
Jun 3, 7 PM $ 2.23
-1.45%
$ 172.62 million $ 1,604
Jun 3, 6 PM $ 2.26
+0.00%
$ 175.15 million $ 1,679
Jun 3, 5 PM $ 2.26
+0.00%
$ 175.15 million $ 1,745
Jun 3, 4 PM $ 2.26
-1.88%
$ 175.15 million $ 1,812
Jun 3, 3 PM $ 2.3
+0.00%
$ 178.51 million $ 1,593
Jun 3, 2 PM $ 2.3
+2.73%
$ 178.51 million $ 1,806
Jun 3, 1 PM $ 2.24
-0.68%
$ 173.77 million $ 1,825
Jun 3, 12 PM $ 2.26
+0.00%
$ 174.95 million $ 1,789
Jun 3, 11 AM $ 2.26
+2.62%
$ 174.98 million $ 1,812
Jun 3, 10 AM $ 2.2
-1.94%
$ 170.51 million $ 1,570
Jun 3, 9 AM $ 2.24
-0.58%
$ 173.89 million $ 1,509
Jun 3, 8 AM $ 2.26
+0.00%
$ 174.91 million $ 1,558
Jun 3, 7 AM $ 2.26
-1.83%
$ 174.91 million $ 1,584
Jun 3, 6 AM $ 2.3
+1.12%
$ 178.17 million $ 1,632
Jun 3, 5 AM $ 2.27
+0.72%
$ 176.21 million $ 1,568
Jun 3, 4 AM $ 2.26
+1.31%
$ 174.94 million $ 1,524