Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonstakers TON Historical Data

tsTON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2025 $1.61
-4.45%
$66.82 million $250
Dec 14, 2025 $1.68
-4.19%
$69.79 million $325
Dec 13, 2025 $1.75
+1.55%
$72.86 million $102
Dec 12, 2025 $1.73
-3.31%
$71.75 million $271
Dec 11, 2025 $1.79
-2.30%
$74.21 million $521
Dec 10, 2025 $1.83
+1.86%
$76.01 million $307
Dec 9, 2025 $1.79
+2.28%
$74.24 million $313
Dec 8, 2025 $1.75
-0.26%
$72.64 million $320
Dec 7, 2025 $1.76
+2.15%
$72.8 million $541
Dec 6, 2025 $1.72
+1.72%
$71.26 million $214
Dec 5, 2025 $1.69
-1.16%
$73.66 million $248
Dec 4, 2025 $1.71
-3.71%
$74.53 million $303
Dec 3, 2025 $1.78
+4.49%
$77.4 million $391
Dec 2, 2025 $1.7
+5.48%
$74.05 million $361
Dec 1, 2025 $1.61
-7.19%
$70.16 million $1,025
Nov 30, 2025 $1.74
+1.17%
$75.55 million $295
Nov 29, 2025 $1.72
-0.55%
$73.98 million $68
Nov 28, 2025 $1.73
-2.74%
$74.39 million $224
Nov 27, 2025 $1.78
+2.36%
$76.49 million $177
Nov 26, 2025 $1.74
+2.96%
$74.75 million $257
Nov 25, 2025 $1.68
-1.07%
$72.39 million $837
Nov 24, 2025 $1.69
+6.63%
$72.65 million $905
Nov 23, 2025 $1.6
-4.05%
$67.9 million $526
Nov 22, 2025 $1.64
+0.71%
$70.53 million $43
Nov 21, 2025 $1.63
-5.19%
$68.9 million $1,127
Nov 20, 2025 $1.74
-6.87%
$72.57 million $794
Nov 19, 2025 $1.87
-2.60%
$79.41 million $485
Nov 18, 2025 $1.96
+5.05%
$81.5 million $384
Nov 17, 2025 $1.87
-4.87%
$79.05 million $675
Nov 16, 2025 $1.95
-3.00%
$83.1 million $664
Nov 15, 2025 $2.01
+2.14%
$84.78 million $575
Nov 14, 2025 $2.01
-6.45%
$85.8 million $1,294
Nov 13, 2025 $2.1
-3.72%
$94.53 million $741
Nov 12, 2025 $2.18
-1.33%
$96.33 million $558
Nov 11, 2025 $2.21
-4.32%
$97.62 million $357
Nov 10, 2025 $2.31
+0.32%
$102.25 million $409
Nov 9, 2025 $2.3
+3.11%
$101.72 million $367
Nov 8, 2025 $2.23
-1.32%
$98.61 million $761
Nov 7, 2025 $2.26
+7.52%
$99.19 million $988
Nov 6, 2025 $2.1
+0.23%
$92.16 million $493
Nov 5, 2025 $2.1
+2.86%
$92.2 million $493
Nov 4, 2025 $2.04
-6.38%
$89.48 million $2,222
Nov 3, 2025 $2.18
-11.23%
$95.5 million $2,311
Nov 2, 2025 $2.45
-1.25%
$107.57 million $217
Nov 1, 2025 $2.48
+0.56%
$108.81 million $453
Oct 31, 2025 $2.47
+6.68%
$108.83 million $1,421
Oct 30, 2025 $2.31
-4.56%
$102.08 million $727
Oct 29, 2025 $2.43
+0.83%
$102.36 million $1,189
Oct 28, 2025 $2.4
-2.47%
$101.44 million $1,237
Oct 27, 2025 $2.46
+2.32%
$103.86 million $419